CollectAI

close-hke_stocks

2019/02/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190201 0 79.1 79.9 78.85 79.2 5534921 67.0799 up up correct
0002.HK CLP Holdings Limited 20190201 0 91.45 91.5 90.05 90.45 2542129 80.5755 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190201 0 17.08 17.1 17 17.1 9689105 13.051 up up correct
0004.HK Wharf (Holdings) Limited 20190201 0 23.9 23.9 23.05 23.55 2364710 22.0143 down down correct
0005.HK HSBC Holdings plc 20190201 0 66.3 66.5 65.9 66.1 17431690 57.9575 down down correct
0006.HK Power Assets Holdings Limited 20190201 0 53 53 52.45 52.5 6024598 44.3821 down up incorrect
0008.HK PCCW Limited 20190201 0 4.68 4.72 4.67 4.71 6449750 3.8237 up up correct
0009.HK Keyne Ltd 20190201 0 0.231 0.231 0.222 0.225 1290200 0.225 down up incorrect
0010.HK Hang Lung Group Limited 20190201 0 23 23.25 22.5 23.25 1214834 20.5024 up up correct
0011.HK Hang Seng Bank Limited 20190201 0 179.8 179.8 178.2 179 1357522 157.318 down down correct
0012.HK Henderson Land Development Company Limited 20190201 0 44.45 44.5 44 44.45 3139019 34.748
0014.HK Hysan Development Company Limited 20190201 0 41.45 41.75 41.1 41.45 1197962 36.2446
0016.HK Sun Hung Kai Properties Limited 20190201 0 131.9 131.9 128.6 130 4857031 113.5085 down up incorrect
0017.HK New World Development Company Limited 20190201 0 12.4 12.46 12.28 12.42 24931193 42.4703 up up correct
0018.HK Oriental Press Group Limited 20190201 0 0.81 0.82 0.81 0.82 96000 0.7081 up up correct
0019.HK Swire Pacific Limited 20190201 0 92.95 93 90.55 91 1135001 80.5397 down down correct
0020.HK Wheelock and Company Limited 20190201 0 3.82 3.92 3.8 3.92 17101529 1.4584 up down incorrect
0021.HK Great China Properties Holdings Limited 20190201 0 0.102 0.102 0.102 0.102 0 0.102
0022.HK Mexan Limited 20190201 0 0.23 0.23 0.23 0.23 0 0.23
0023.HK The Bank of East Asia Limited 20190201 0 26.4 26.45 26.1 26.35 797359 24.184 down down correct
0026.HK China Motor Bus Company Limited 20190201 0 97.75 98.55 97.75 98.55 3800 97.2792 up up correct
0027.HK Galaxy Entertainment Group Limited 20190201 0 54.4 55.15 53.3 55.1 19443434 53.5824 up up correct
0028.HK Tian An China Investments Company Limited 20190201 0 4.29 4.29 4.29 4.29 173 3.6648
0029.HK Dynamic Holdings Limited 20190201 0 7.5 7.55 7.5 7.55 12000 7.4653 up down incorrect
0030.HK Ban Loong Holdings Limited 20190201 0 0.178 0.181 0.178 0.181 1830000 0.181 up up correct
0031.HK China Aerospace International Holdings Limited 20190201 0 0.55 0.55 0.53 0.54 1798320 0.4949 down down correct
0032.HK The Cross 20190201 0 11.16 11.28 11.08 11.1 28100 9.9856 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190201 0 0.042 0.048 0.042 0.048 43510000 0.4395 up up correct
0034.HK Kowloon Development Company Limited 20190201 0 7.288 7.3452 7.288 7.3125 199000 5.7 up down incorrect
0035.HK Far East Consortium International Limited 20190201 0 3.52 3.54 3.5 3.52 570374 2.8655
0036.HK Far East Holdings International Limited 20190201 0 0.37 0.38 0.37 0.38 315000 0.38 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190201 0 0.3 0.3 0.3 0.3 1000 0.3
0038.HK First Tractor Company Limited 20190201 0 1.91 1.97 1.91 1.97 1126000 1.9329 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190201 0 0.143 0.153 0.139 0.144 5092000 0.144 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190201 0 0.78 0.78 0.78 0.78 2000 0.7384
0041.HK Great Eagle Holdings Limited 20190201 0 36.3 37 36.3 37 122831 33.5697 up up correct
0042.HK Northeast Electric Development Company Limited 20190201 0 0.71 0.81 0.71 0.75 1350000 0.75 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190201 0 0.63 0.63 0.61 0.61 1488117 0.4871 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190201 0 11.2 11.2 11.08 11.2 249000 10.8428
0046.HK Computer And Technologies Holdings Limited 20190201 0 3.03 3.12 3.03 3.12 70000 2.591 up up correct
0047.HK Hop Hing Group Holdings Limited 20190201 0 0.164 0.164 0.161 0.164 348000 0.1518
0048.HK China Automotive Interior Decoration Holdings Limited 20190201 0 0.055 0.055 0.055 0.055 0 1.375
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190201 0 8.45 8.45 8.44 8.45 49000 7.2576
0051.HK Harbour Centre Development Limited 20190201 0 15.2 15.3 15.2 15.3 10000 14.4479 up up correct
0052.HK Fairwood Holdings Limited 20190201 0 26.95 26.95 26.5 26.9 144500 23.4758 down down correct
0053.HK Guoco Group Limited 20190201 0 100.2 101 100 100 31321 92.4854 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190201 0 0.83 0.83 0.8 0.81 5262000 0.6911 down down correct
0055.HK Neway Group Holdings Limited 20190201 0 0.38 0.38 0.38 0.38 0 0.38
0057.HK Chen Hsong Holdings Limited 20190201 0 2.85 2.86 2.85 2.85 272000 2.4844
0058.HK Sunway International Holdings Limited 20190201 0 0.175 0.175 0.165 0.165 320000 0.825 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190201 0 1.27 1.28 1.2 1.2 5128968 1.1137 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190201 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20190201 0 0.045 0.055 0.045 0.049 18560000 0.98 up up correct
0062.HK Transport International Holdings Limited 20190201 0 22.7 22.8 22.6 22.8 34400 20.0513 up up correct
0064.HK Get Nice Holdings Limited 20190201 0 0.29 0.29 0.28 0.285 6062000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190201 0 0.42 0.42 0.42 0.42 8000 0.42
0066.HK MTR Corporation Limited 20190201 0 43.8 43.85 43.2 43.35 1592356 39.9162 down down correct
00665.HK Haitong International Securities Group Ltd 20190201 0 2.76 2.85 2.68 2.83 14260583 2.4774 up down incorrect
0069.HK Shangri 20190201 0 10.44 10.44 10.24 10.34 4996000 10.088 down down correct
0070.HK Rich Goldman Holdings Limited 20190201 0 0.255 0.255 0.255 0.255 80000 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190201 0 15.94 15.98 15.94 15.94 15000 14.2114
0072.HK Modern Media Holdings Limited 20190201 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190201 0 2.36 2.36 2.36 2.36 11626 2.3385
0076.HK Elate Holdings Limited 20190201 0 0.034 0.034 0.033 0.034 592000 0.034
0077.HK AMS Public Transport Holdings Limited 20190201 0 0.98 1 0.98 1 6000 0.7989 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190201 0 0.42 0.42 0.415 0.415 1334000 0.3959 down down correct
0078.HK Regal Hotels International Holdings Limited 20190201 0 5.04 5.04 4.94 5.04 183000 4.7465
0079.HK Century Legend (Holdings) Limited 20190201 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190201 0 0.101 0.102 0.101 0.101 240000 0.0909
0081.HK China Overseas Grand Oceans Group Limited 20190201 0 3.06 3.09 3.04 3.06 3845000 2.548
0082.HK Crazy Sports Group Limited 20190201 0 0.25 0.255 0.248 0.25 1165000 0.25
0083.HK Sino Land Company Limited 20190201 0 14.2 14.28 13.88 13.92 9074479 11.9664 down down correct
0084.HK Stelux Holdings International Limited 20190201 0 0.223 0.24 0.223 0.238 52000 0.238 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190201 0 0.67 0.68 0.66 0.68 446000 0.6458 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190201 0 3.74 3.8 3.71 3.79 2569000 3.0454 up up correct
0087.HK Swire Pacific Limited 20190201 0 14 14.1 13.88 13.92 1332500 11.9649 down down correct
0088.HK Tai Cheung Holdings Limited 20190201 0 8.1 8.11 8.01 8.1 77000 6.8201
0089.HK Tai Sang Land Development Limited 20190201 0 5.01 5.19 5.01 5.19 85810 4.474 up up correct
0090.HK Puxing Energy Limited 20190201 0 0.7 0.7 0.7 0.7 0 0.5637
0091.HK Golden Century International Holdings Group Limited 20190201 0 0.186 0.19 0.18 0.188 1123562 0.1554 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190201 0 0.385 0.385 0.385 0.385 40000 0.385
0094.HK Greenheart Group Limited 20190201 0 0.84 0.87 0.82 0.83 204000 0.83 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190201 0 2.21 2.23 2.2 2.22 354000 2.1132 up up correct
0096.HK Yusei Holdings Limited 20190201 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190201 0 0.66 0.67 0.66 0.66 30030 0.5631
0099.HK Wong's International Holdings Limited 20190201 0 3.11 3.12 3.11 3.12 18000 2.9224 up up correct
0101.HK Hang Lung Properties Limited 20190201 0 17.28 17.44 17.12 17.44 43015488 15.3825 up up correct
0102.HK Summit Ascent Holdings Limited 20190201 0 0.95 0.97 0.95 0.97 978000 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190201 0 0.167 0.184 0.167 0.183 104000 0.1649 up up correct
0105.HK Associated International Hotels Limited 20190201 0 22.5 23.2 22.5 23.2 8000 20.5655 up up correct
0106.HK Landsea Green Properties Co. Ltd 20190201 0 0.98 0.98 0.97 0.98 533400 0.7999
0107.HK Sichuan Expressway Company Limited 20190201 0 2.54 2.54 2.51 2.54 604000 2.1593
0108.HK GR Properties Limited 20190201 0 0.73 0.76 0.73 0.76 24000 0.76 up down incorrect
0110.HK China Fortune Holdings Limited 20190201 0 0.116 0.126 0.115 0.126 528000 1.26 up down incorrect
0111.HK Cinda International Holdings Limited 20190201 0 0.57 0.58 0.57 0.57 108000 0.5049
0113.HK Dickson Concepts (International) Limited 20190201 0 3.8 3.84 3.8 3.82 122500 2.9961 up up correct
0114.HK Herald Holdings Limited 20190201 0 0.68 0.68 0.68 0.68 15000 0.5264
0115.HK Grand Field Group Holdings Limited 20190201 0 0.136 0.137 0.124 0.124 530000 1.24 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190201 0 11.52 11.6 11.48 11.52 440000 10.2035
0117.HK Tianli Holdings Group Limited 20190201 0 0.81 0.81 0.81 0.81 0 0.81
0118.HK Cosmos Machinery Enterprises Limited 20190201 0 0.405 0.425 0.4 0.415 98000 0.3966 up up correct
0119.HK Poly Property Group Co. Limited 20190201 0 2.8 2.85 2.74 2.84 5740000 2.3528 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190201 0 1.66 1.68 1.64 1.67 734000 1.67 up up correct
0122.HK Crocodile Garments Limited 20190201 0 0.79 0.84 0.79 0.83 2953000 0.83 up up correct
0123.HK Yuexiu Property Company Limited 20190201 0 1.54 1.55 1.52 1.53 25379057 6.2158 down down correct
0124.HK Guangdong Land Holdings Limited 20190201 0 1.89 1.89 1.89 1.89 10000 1.8622
0125.HK Sun Hing Vision Group Holdings Limited 20190201 0 2.79 2.79 2.79 2.79 0 2.6047
0126.HK Carrianna Group Holdings Company Limited 20190201 0 0.9 0.9 0.88 0.88 70000 0.7745 down down correct
0127.HK Chinese Estates Holdings Limited 20190201 0 9.03 9.14 8.98 8.98 236000 8.7737 down up incorrect
0128.HK ENM Holdings Limited 20190201 0 0.84 0.85 0.83 0.85 3364000 0.85 up up correct
0129.HK Asia Standard International Group Limited 20190201 0 1.45 1.47 1.44 1.44 256000 1.369 down down correct
01299.HK AIA Group Limited 20190201 0 71.2 71.2 68.8 69.9 19772828 66.9245 down down correct
0130.HK Moiselle International Holdings Limited 20190201 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190201 0 4.45 4.48 4.45 4.48 37000 3.97 up down incorrect
0132.HK China Investments Holdings Limited 20190201 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190201 0 9.93 10 9.85 10 44000 8.4851 up up correct
0135.HK Kunlun Energy Company Limited 20190201 0 8.36 8.45 8.3 8.36 19532184 7.3679
0136.HK HengTen Networks Group Limited 20190201 0 0.26 0.26 0.255 0.26 21476000 2.6
0137.HK Jinhui Holdings Company Limited 20190201 0 0.85 0.85 0.85 0.85 18000 0.85
0138.HK CCT Fortis Holdings Limited 20190201 0 0.77 0.77 0.76 0.77 30000 0.77
0139.HK Central Wealth Group Holdings Limited 20190201 0 0.035 0.04 0.034 0.037 46920000 0.037 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190201 0 1.01 1.11 0.97 1.04 50000 1.04 up up correct
0142.HK First Pacific Company Limited 20190201 0 3.43 3.44 3.36 3.38 4592876 2.8431 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190201 0 15.5 15.68 15.42 15.68 3126323 12.6683 up up correct
0145.HK CCIAM Future Energy Limited 20190201 0 0.072 0.072 0.055 0.058 768000 0.5761 down down correct
0146.HK Tai Ping Carpets International Limited 20190201 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190201 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190201 0 27.6 27.6 27 27.5 1228000 24.3033 down down correct
0149.HK China Agri 20190201 0 0.034 0.035 0.034 0.035 7363000 0.035 up up correct
0150.HK Hypebeast Limited 20190201 0 0.51 0.56 0.51 0.54 5060000 0.5387 up up correct
0151.HK Want Want China Holdings Limited 20190201 0 6.36 6.43 6.35 6.4 12779740 5.8639 up up correct
0152.HK Shenzhen International Holdings Limited 20190201 0 15.46 15.5 15.18 15.28 4057443 13.3892 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190201 0 0.77 0.77 0.77 0.77 34000 0.77
0156.HK Lippo China Resources Limited 20190201 0 0.186 0.186 0.18 0.185 3170000 0.1636 down down correct
0158.HK Melbourne Enterprises Limited 20190201 0 200.2 200.2 200.2 200.2 0 184.6747
0159.HK Brockman Mining Limited 20190201 0 0.167 0.167 0.167 0.167 4000 0.167
0160.HK Hon Kwok Land Investment Company Limited 20190201 0 3.79 3.79 3.78 3.78 24000 3.3545 down down correct
0161.HK AVIC IHL 20190201 0 19.91 20.7 19.91 20.68 3368443 20.68 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190201 0 0.3 0.315 0.3 0.315 514000 0.315 up down incorrect
0163.HK Emperor International Holdings Limited 20190201 0 2.14 2.16 2.11 2.14 1160000 1.8804
0165.HK China Everbright Limited 20190201 0 14.88 14.96 14.7 14.96 1671943 12.7679 up up correct
0166.HK New Times Energy Corporation Limited 20190201 0 0.101 0.101 0.098 0.098 574000 0.098 down down correct
0167.HK IDT International Limited 20190201 0 0.07 0.076 0.07 0.076 160600 0.076 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190201 0 35 35.5 34.3 34.5 768156 33.3894 down down correct
0169.HK Wanda Hotel Development Company Limited 20190201 0 0.56 0.58 0.56 0.58 792000 0.58 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190201 0 1.62 1.64 1.6 1.63 2546000 1.63 up up correct
0173.HK K. Wah International Holdings Limited 20190201 0 4.31 4.35 4.23 4.28 3153433 3.6429 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190201 0 0.9 0.96 0.9 0.95 164000 0.95 up up correct
0175.HK Geely Automobile Holdings Limited 20190201 0 13.32 13.34 12.9 13.2 38272760 12.4402 down down correct
0176.HK Superactive Group Company Limited 20190201 0 0.32 0.32 0.32 0.32 598000 0.32
0177.HK OL 20190201 0 11.36 11.36 11.08 11.26 2259022 11.26 down down correct
0178.HK Sa Sa International Holdings Limited 20190201 0 2.99 2.99 2.91 2.93 2965628 2.7758 down down correct
0179.HK Johnson Electric Holdings Limited 20190201 0 17.78 18.46 17.78 18.42 1072375 17.2188 up up correct
0180.HK Kader Holdings Company Limited 20190201 0 0.97 0.97 0.95 0.95 4000 0.9386 down down correct
0181.HK Fujian Holdings Limited 20190201 0 0.19 0.195 0.19 0.195 113088 0.195 up down incorrect
0182.HK OL 20190201 0 0.325 0.325 0.32 0.325 5220000 0.325
0183.HK Winfull Group Holdings Limited 20190201 0 1.06 1.07 1.03 1.07 34400 1.07 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190201 0 4.85 4.99 4.82 4.99 26000 4.767 up down incorrect
0185.HK Zensun Enterprises Limited 20190201 0 0.285 0.285 0.285 0.285 100000 2.6596
0186.HK Nimble Holdings Company Limited 20190201 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190201 0 1.33 1.34 1.3 1.33 228000 1.33
0188.HK Sunwah Kingsway Capital Holdings Limited 20190201 0 0.058 0.059 0.058 0.058 290000 0.464
0189.HK Dongyue Group Limited 20190201 0 5.05 5.05 4.82 4.86 7851000 4.1369 down down correct
0190.HK HKC (Holdings) Limited 20190201 0 2.86 2.91 2.84 2.91 6448378 2.2454 up up correct
0191.HK Lai Sun Garment (International) Limited 20190201 0 12 12.08 11.92 12.08 9000 9.4023 up up correct
0193.HK Capital Estate Limited 20190201 0 0.073 0.077 0.072 0.076 3574034 1.52 up up correct
0194.HK Liu Chong Hing Investment Limited 20190201 0 12.18 12.2 12.1 12.2 42000 10.1672 up up correct
0195.HK Greentech Technology International Limited 20190201 0 0.08 0.08 0.08 0.08 0 0.08
0196.HK Honghua Group Limited 20190201 0 0.485 0.495 0.485 0.49 1543000 0.49 up up correct
0197.HK Heng Tai Consumables Group Limited 20190201 0 0.27 0.27 0.242 0.248 5099256 0.248 down down correct
0199.HK ITC Properties Group Limited 20190201 0 2.1 2.13 2.08 2.1 202135 1.6684
0200.HK Melco International Development Limited 20190201 0 18.44 18.44 18.02 18.3 2841200 18.1836 down down correct
0201.HK Magnificent Hotel Investments Limited 20190201 0 0.18 0.187 0.179 0.179 9606000 0.1768 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190201 0 0.24 0.249 0.23 0.248 1370000 0.248 up down incorrect
0204.HK China Investment Development Limited 20190201 0 0.017 0.017 0.015 0.016 24520000 0.16 down up incorrect
0205.HK SEEC Media Group Limited 20190201 0 0.017 0.018 0.017 0.018 380000 0.36 up up correct
0206.HK CMIC Ocean En 20190201 0 0.455 0.455 0.405 0.42 6308000 0.42 down down correct
0207.HK Joy City Property Limited 20190201 0 0.95 0.95 0.89 0.9 26954925 0.737 down down correct
0208.HK Polytec Asset Holdings Limited 20190201 0 2.83 2.88 2.82 2.88 24701682 2.7231 up up correct
0209.HK Winshine Science Company Limited 20190201 0 0.042 0.042 0.042 0.042 0 0.042
0210.HK Daphne International Holdings Limited 20190201 0 0.249 0.255 0.249 0.255 196000 0.255 up up correct
0211.HK Styland Holdings Limited 20190201 0 0.043 0.045 0.038 0.044 1620000 0.4211 up up correct
0212.HK Nanyang Holdings Limited 20190201 0 57.9 57.9 57.9 57.9 1500 55.3775
0213.HK National Electronics Holdings Limited 20190201 0 1.07 1.11 1.07 1.11 156000 1.0092 up up correct
0214.HK Asia Orient Holdings Limited 20190201 0 1.52 1.54 1.52 1.54 84000 1.4699 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190201 0 3.09 3.11 3.07 3.07 2528000 1.6947 down down correct
0216.HK Chinney Investments Limited 20190201 0 2.67 2.67 2.67 2.67 16000 2.4665
0217.HK China Chengtong Development Group Limited 20190201 0 0.181 0.183 0.178 0.183 2194000 0.1741 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190201 0 1.74 1.84 1.72 1.84 790000 1.6842 up up correct
0219.HK Shun Ho Property Investments Limited 20190201 0 2.85 2.95 2.85 2.95 12000 2.8974 up up correct
0220.HK Uni 20190201 0 7.06 7.06 6.86 7 2953000 6.1438 down down correct
0222.HK Min Xin Holdings Limited 20190201 0 5.28 5.28 5.28 5.28 0 4.8543
0223.HK Elife Holdings Limited 20190201 0 0.109 0.109 0.1 0.1 280000 0.1 down down correct
0224.HK Pioneer Global Group Limited 20190201 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190201 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190201 0 2.99 2.99 2.99 2.99 0 2.7468
0227.HK First Shanghai Investments Limited 20190201 0 0.455 0.485 0.45 0.485 2200000 0.4789 up up correct
0228.HK China Energy Development Holdings Limited 20190201 0 0.09 0.1 0.09 0.1 562000 0.1 up up correct
0229.HK Raymond Industrial Limited 20190201 0 1.11 1.12 1.1 1.12 168000 0.9367 up up correct
0230.HK Minmetals Land Limited 20190201 0 1.41 1.43 1.4 1.4 426000 1.2044 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190201 0 0.204 0.205 0.202 0.204 5715100 0.1937
0234.HK New Century Group Hong Kong Limited 20190201 0 0.13 0.132 0.129 0.131 336000 0.1279 up up correct
0235.HK China Strategic Holdings Limited 20190201 0 0.062 0.065 0.062 0.064 7820000 0.064 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190201 0 1.21 1.21 1.21 1.21 0 1.21
0237.HK Safety Godown Company Limited 20190201 0 14.58 14.58 14.58 14.58 4000 4.5052
0239.HK Pak Fah Yeow International Limited 20190201 0 3.05 3.06 3 3 35000 2.6955 down down correct
0240.HK OL 20190201 0 1.03 1.04 0.99 1 2631000 1 down down correct
0241.HK Alibaba Health Information Technology Limited 20190201 0 7.23 7.3 7.12 7.2 5421924 7.2 down down correct
0242.HK Shun Tak Holdings Limited 20190201 0 3.16 3.16 3.08 3.1 6858643 2.8281 down up incorrect
0243.HK QPL International Holdings Limited 20190201 0 0.047 0.049 0.047 0.049 2313000 0.588 up up correct
0244.HK The Sincere Company Limited 20190201 0 0.25 0.295 0.24 0.29 64078000 0.29 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190201 0 0.195 0.214 0.192 0.21 3990000 0.21 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190201 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190201 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190201 0 0.055 0.055 0.053 0.054 600000 0.0493 down down correct
0251.HK S E A Holdings Limited 20190201 0 10 10.06 9.85 10.06 41000 9.8603 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190201 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190201 0 2.35 2.37 2.35 2.37 26000 2.37 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190201 0 3.42 3.42 3.38 3.39 396000 2.5896 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190201 0 1.66 1.68 1.66 1.67 2420000 1.67 up up correct
0257.HK China Everbright Environment Group Limited 20190201 0 7.96 8 7.83 7.88 15833380 6.6508 down down correct
0258.HK Tomson Group Limited 20190201 0 2.43 2.43 2.36 2.37 530000 2.0156 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190201 0 1.11 1.12 1.09 1.11 236000 0.9452
0260.HK AVIC Joy Holdings (HK) Limited 20190201 0 0.047 0.05 0.047 0.048 20000 0.048 up up correct
0261.HK GBA Holdings Limited 20190201 0 0.01 0.01 0.01 0.01 400000 0.01
0262.HK Deson Development International Holdings Limited 20190201 0 0.223 0.223 0.215 0.218 185000 0.199 down down correct
0264.HK China International Development Corporation Limited 20190201 0 1.11 1.12 1.11 1.11 3580000 1.11
0265.HK Orient Victory Travel Group Company Limited 20190201 0 0.183 0.183 0.183 0.183 0 0.183
0267.HK CITIC Limited 20190201 0 11.96 11.96 11.76 11.82 7473454 10.1319 down down correct
0268.HK Kingdee International Software Group Company Limited 20190201 0 7.59 7.87 7.44 7.87 19598567 7.8517 up up correct
0269.HK China Resources and Transportation Group Limited 20190201 0 0.049 0.05 0.045 0.05 5150000 0.05 up up correct
0270.HK Guangdong Investment Limited 20190201 0 14.92 15.02 14.86 14.9 12998870 12.8747 down down correct
0271.HK Asiasec Properties Limited 20190201 0 3.1 3.11 3 3 1103000 1.3556 down down correct
0272.HK Shui On Land Limited 20190201 0 1.95 1.97 1.93 1.97 4507030 1.6748 up down incorrect
0273.HK Mason Group Holdings Limited 20190201 0 0.114 0.114 0.112 0.114 10191049 0.1134
0274.HK China Billion Resources Limited 20190201 0 0.022 0.023 0.022 0.022 9638000 0.44
0276.HK Mongolia Energy Corporation Limited 20190201 0 0.125 0.137 0.123 0.123 1354000 1.23 down down correct
0277.HK Tern Properties Company Limited 20190201 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190201 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190201 0 0.32 0.36 0.32 0.35 7844000 0.3367 up up correct
0285.HK BYD Electronic (International) Company Limited 20190201 0 9.75 9.85 9.57 9.84 6477924 9.5061 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190201 0 0.58 0.58 0.57 0.58 1886008 0.5794
0287.HK Winfair Investment Company Limited 20190201 0 13.68 13.68 13.68 13.68 2000 13.0881
0288.HK WH Group Limited 20190201 0 6.78 7.13 6.69 7.1 42657689 6.4195 up up correct
0289.HK Wing On Company International Limited 20190201 0 26.05 26.15 26.05 26.15 9000 22.8946 up up correct
0290.HK China Fortune Financial Group Limited 20190201 0 0.07 0.075 0.07 0.075 1932000 0.75 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190201 0 27.95 28.75 27.5 28.55 6237637 28.1029 up up correct
0292.HK Asia Standard Hotel Group Limited 20190201 0 0.4 0.4 0.4 0.4 0 0.3792
0293.HK Cathay Pacific Airways Limited 20190201 0 12.16 12.22 12.04 12.08 1717000 10.1881 down down correct
0294.HK Yangtzekiang Garment Limited 20190201 0 3.42 3.42 3.42 3.42 3000 3.2827
0295.HK Kong Sun Holdings Limited 20190201 0 0.103 0.13 0.103 0.129 150000 0.129 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190201 0 1.67 1.68 1.67 1.68 925000 1.4177 up up correct
0297.HK Sinofert Holdings Limited 20190201 0 0.92 0.93 0.91 0.93 2538000 0.8438 up up correct
0298.HK Chuang's China Investments Limited 20190201 0 0.495 0.5 0.49 0.49 760000 0.416 down down correct
0299.HK Glory Sun Land Group Limited 20190201 0 0.465 0.475 0.46 0.465 470000 0.465
0303.HK Vtech Holdings Limited 20190201 0 76.3 77.55 75.55 76.9 432528 59.9921 up up correct
0305.HK Wuling Motors Holdings Limited 20190201 0 0.365 0.365 0.345 0.36 1980000 0.3533 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190201 0 4.35 4.35 4.24 4.24 20000 4.0683 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190201 0 2.28 2.29 2.23 2.24 5202000 2.1895 down down correct
0309.HK Xinhua News Media Holdings Limited 20190201 0 0.195 0.207 0.195 0.195 406000 0.195
0310.HK Prosperity Investment Holdings Limited 20190201 0 0.03 0.031 0.03 0.031 120000 0.031 up up correct
0311.HK Luen Thai Holdings Limited 20190201 0 0.87 0.88 0.87 0.88 30000 0.8284 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190201 0 1.03 1.06 1.03 1.05 516000 1.0148 up down incorrect
0313.HK Richly Field China Development Limited 20190201 0 0.043 0.049 0.043 0.049 1400000 0.049 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190201 0 9.4 9.4 9.15 9.2 950500 7.7333 down down correct
0316.HK Orient Overseas (International) Limited 20190201 0 51.75 51.8 51.75 51.8 4500 33.1543 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190201 0 6.12 6.46 6.11 6.41 1286442 6.2412 up up correct
0318.HK Vongroup Limited 20190201 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190201 0 0.88 0.88 0.84 0.87 168000 0.7532 down down correct
0321.HK Texwinca Holdings Limited 20190201 0 3.05 3.06 2.99 3.03 640000 2.3337 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190201 0 11 11.16 10.9 11.14 8714121 9.9845 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190201 0 3.75 3.75 3.69 3.75 13984954 2.9661
0326.HK China Star Entertainment Limited 20190201 0 0.59 0.59 0.57 0.58 12360000 0.4994 down down correct
0327.HK PAX Global Technology Limited 20190201 0 3.43 3.46 3.33 3.37 1494457 3.0221 down down correct
0328.HK Alco Holdings Limited 20190201 0 0.91 0.95 0.91 0.91 152000 0.91
0329.HK OCI International Holdings Limited 20190201 0 1.32 1.32 1.32 1.32 0 1.32
0330.HK Esprit Holdings Limited 20190201 0 1.65 1.69 1.63 1.64 4211200 1.5592 down down correct
0331.HK FSE Lifestyle Services Limited 20190201 0 3.41 3.41 3.34 3.41 168000 2.7366
0332.HK Yuan Heng Gas Holdings Limited 20190201 0 0.59 0.59 0.59 0.59 3092000 0.59
0333.HK Top Form International Limited 20190201 0 1.67 1.67 1.67 1.67 0 1.4874
0334.HK China Display Optoelectronics Technology Holdings Limited 20190201 0 0.495 0.5 0.49 0.5 520000 0.5 up up correct
0335.HK Upbest Group Limited 20190201 0 1.03 1.09 0.97 1.07 380000 1.0228 up up correct
0336.HK Huabao International Holdings Limited 20190201 0 3.6 3.6 3.51 3.58 1657000 3.2135 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190201 0 2.3 2.32 2.23 2.26 832000 1.7067 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190201 0 3.75 3.75 3.71 3.72 12769533 2.9997 down up incorrect
0339.HK Core Economy Investment Group Limited 20190201 0 0.58 0.63 0.52 0.52 130000 0.52 down down correct
0340.HK Tongguan Gold Group Limited 20190201 0 0.58 0.58 0.52 0.57 47000 0.57 down down correct
0342.HK NewOcean Energy Holdings Limited 20190201 0 2.5 2.54 2.41 2.54 1542000 2.54 up down incorrect
0343.HK Culturecom Holdings Limited 20190201 0 0.3 0.3 0.29 0.3 135000 0.3
0345.HK Vitasoy International Holdings Limited 20190201 0 32 32 31.25 31.55 1404000 30.3775 down down correct
0346.HK Yanchang Petroleum International Limited 20190201 0 0.064 0.068 0.064 0.068 60580000 0.068 up up correct
0347.HK Angang Steel Company Limited 20190201 0 5.86 5.97 5.77 5.96 10851539 4.0553 up up correct
0348.HK China Healthwise Holdings Limited 20190201 0 0.04 0.04 0.038 0.038 200000 0.38 down down correct
0351.HK Asia Energy Logistics Group Limited 20190201 0 0.096 0.096 0.063 0.068 2682000 0.34 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190201 0 0.8 0.9 0.8 0.9 32000 0.9 up up correct
0354.HK Chinasoft International Limited 20190201 0 3.94 3.99 3.84 3.95 11075051 3.8941 up up correct
0355.HK Century City International Holdings Limited 20190201 0 0.7 0.72 0.7 0.72 42000 0.6827 up up correct
0356.HK DT Capital Limited 20190201 0 0.091 0.091 0.091 0.091 0 0.091
0357.HK Hainan Meilan International Airport Company Limited 20190201 0 6.65 6.75 6.64 6.72 339704 6.72 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190201 0 9.99 10.18 9.93 10.16 10996780 9.7297 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190201 0 0.19 0.19 0.19 0.19 4000 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190201 0 0.221 0.233 0.22 0.22 32000 0.22 down down correct
0361.HK Sino Golf Holdings Limited 20190201 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190201 0 0.325 0.34 0.325 0.335 60000 0.335 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190201 0 16.56 16.58 16.4 16.58 1090385 13.493 up up correct
0365.HK Sino ICT Holdings Limited 20190201 0 1.74 1.78 1.74 1.77 228000 1.77 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190201 0 1.9 1.9 1.88 1.88 198000 1.6077 down down correct
0367.HK Chuang's Consortium International Limited 20190201 0 1.65 1.67 1.64 1.67 228000 1.4992 up up correct
0369.HK Wing Tai Properties Limited 20190201 0 6.1 6.1 6 6.05 10000 5.0725 down down correct
0370.HK China Best Group Holding Limited 20190201 0 0.196 0.197 0.196 0.197 370000 0.8587 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190201 0 4.54 4.64 4.51 4.64 17121561 3.984 up up correct
0372.HK PT International Development Corporation Limited 20190201 0 0.41 0.415 0.4 0.415 3366000 0.415 up up correct
0373.HK Allied Group Limited 20190201 0 46.8 47 46.5 47 8000 2.0068 up down incorrect
0374.HK Four Seas Mercantile Holdings Limited 20190201 0 4 4 4 4 0 3.6283
0375.HK YGM Trading Limited 20190201 0 7.43 7.43 7.43 7.43 0 6.4346
0376.HK Yunfeng Financial Group Limited 20190201 0 4.62 4.64 4.56 4.6 1150000 4.6 down up incorrect
0377.HK China Huajun Group Limited 20190201 0 11.72 11.72 11.72 11.72 0 11.72
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190201 0 0.039 0.043 0.038 0.039 640000 0.39
0380.HK China Pipe Group Limited 20190201 0 0.28 0.285 0.28 0.28 148000 0.28
0381.HK OL 20190201 0 0.016 0.017 0.015 0.016 71570000 0.016
0383.HK China Medical & HealthCare Group Limited 20190201 0 0.19 0.193 0.19 0.193 40000 0.193 up up correct
0384.HK China Gas Holdings Limited 20190201 0 25.15 25.15 24.5 24.85 3697024 23.5251 down down correct
0385.HK Chinney Alliance Group Limited 20190201 0 1.34 1.34 1.34 1.34 1600 1.1852
0386.HK China Petroleum & Chemical Corporation 20190201 0 6.69 6.69 6.48 6.53 88816656 5.0559 down down correct
0387.HK Leeport (Holdings) Limited 20190201 0 1.11 1.13 1.11 1.13 184000 1.0068 up down incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20190201 0 245.6 246 242 243.6 2931515 227.6949 down down correct
0389.HK China Tontine Wines Group Limited 20190201 0 0.128 0.128 0.127 0.128 206000 0.128
0390.HK China Railway Group Limited 20190201 0 7.38 7.38 7.23 7.36 17952611 6.466 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190201 0 0.27 0.275 0.255 0.27 22820000 0.27
0392.HK Beijing Enterprises Holdings Limited 20190201 0 44.95 45 44.5 44.7 1331786 39.919 down down correct
0393.HK Glorious Sun Enterprises Limited 20190201 0 0.88 0.88 0.87 0.88 152000 0.7173
0396.HK Hing Lee (HK) Holdings Limited 20190201 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190201 0 0.091 0.096 0.091 0.092 23352000 0.092 up up correct
0398.HK Oriental Watch Holdings Limited 20190201 0 2.01 2.03 1.99 2 574000 1.7516 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190201 0 0.4 0.43 0.39 0.415 67500 0.415 up up correct
0400.HK OL 20190201 0 2.94 2.94 2.84 2.87 196000 2.87 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190201 0 0.104 0.11 0.104 0.11 13200 0.1071 up up correct
0403.HK Starlite Holdings Limited 20190201 0 0.36 0.375 0.35 0.35 178000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190201 0 5.44 5.45 5.4 5.41 4953993 4.4301 down down correct
0406.HK Yau Lee Holdings Limited 20190201 0 1.48 1.5 1.47 1.47 154000 1.3164 down down correct
0408.HK Yip's Chemical Holdings Limited 20190201 0 2.42 2.43 2.42 2.43 458000 1.9713 up down incorrect
0410.HK SOHO China Limited 20190201 0 3.22 3.3 3.19 3.3 3646288 3.2555 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190201 0 14.62 14.62 14.62 14.62 3000 13.2701
0412.HK China Shandong Hi 20190201 0 0.26 0.26 0.26 0.26 162000 0.26
0413.HK South China Holdings Company Limited 20190201 0 0.18 0.188 0.18 0.188 2124297 0.188 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190201 0 7.26 7.4 7.26 7.26 22000 7.26
0417.HK Tse Sui Luen Jewellery (International) Limited 20190201 0 1.79 1.79 1.79 1.79 0 1.7324
0418.HK Founder Holdings Limited 20190201 0 0.395 0.395 0.395 0.395 96800 0.395
0419.HK OL 20190201 0 0.194 0.194 0.191 0.193 7710000 0.193 down down correct
0420.HK Fountain Set (Holdings) Limited 20190201 0 1.23 1.28 1.23 1.25 2018000 0.9966 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190201 0 0.325 0.325 0.325 0.325 0 0.325
0423.HK Hong Kong Economic Times Holdings Limited 20190201 0 1.43 1.48 1.43 1.47 74000 1.2081 up up correct
0425.HK OL 20190201 0 27.4 28.45 27.3 28.45 1431000 28.45 up up correct
0426.HK One Media Group Limited 20190201 0 0.71 0.71 0.71 0.71 0 0.71
0428.HK Cocoon Holdings Limited 20190201 0 0.53 0.57 0.53 0.57 146000 0.5447 up up correct
0431.HK Greater China Financial Holdings Limited 20190201 0 0.205 0.21 0.203 0.21 38770000 0.21 up up correct
0432.HK Pacific Century Premium Developments Limited 20190201 0 2.39 2.42 2.39 2.42 142000 2.4103 up up correct
0434.HK Boyaa Interactive International Limited 20190201 0 1.54 1.61 1.54 1.61 140947 1.3618 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190201 0 5.49 5.51 5.46 5.51 2106846 4.639 up up correct
0436.HK New Universe Environmental Group Limited 20190201 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190201 0 0.72 0.73 0.72 0.72 330000 14.4
0439.HK KuangChi Science Limited 20190201 0 0.53 0.54 0.52 0.52 1971000 0.52 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190201 0 43.5 43.5 42.75 43.2 317130 37.5721 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190201 0 2.11 2.11 2.11 2.11 8000 2.11
0444.HK Sincere Watch (Hong Kong) Limited 20190201 0 0.07 0.07 0.07 0.07 0 0.07
0445.HK CIMC 20190201 0 47300 47300 46900 46900 217 46899.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190201 0 1.19 1.19 1.19 1.19 12000 0.9944
0451.HK GCL New Energy Holdings Limited 20190201 0 0.33 0.34 0.32 0.335 19455377 0.335 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190201 0 0.211 0.216 0.211 0.216 226000 0.2101 up down incorrect
0456.HK New City Development Group Limited 20190201 0 0.9 0.92 0.85 0.9 1760000 0.9
0458.HK Tristate Holdings Limited 20190201 0 1.7 1.7 1.7 1.7 45000 1.7
0459.HK Midland IC&I Limited 20190201 0 0.206 0.206 0.194 0.203 1670000 0.203 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190201 0 1.68 1.68 1.63 1.68 6339842 1.6225
0464.HK China Overseas Nuoxin International Holdings Limited 20190201 0 1.88 1.88 1.88 1.88 0 1.88
0465.HK Futong Technology Development Holdings Limited 20190201 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190201 0 1.22 1.24 1.2 1.23 4157362 1.1783 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190201 0 5.01 5.06 4.95 5.05 576500 4.0017 up up correct
0471.HK CMMB Vision Holdings Limited 20190201 0 0.092 0.092 0.089 0.09 2940000 1.8 down down correct
0472.HK OL 20190201 0 0.51 0.51 0.51 0.51 70000 0.51
0474.HK Aceso Life Science Group Limited 20190201 0 0.212 0.212 0.191 0.208 293960 0.208 down up incorrect
0475.HK OL 20190201 0 1.11 1.11 1.11 1.11 0 1.11
0476.HK China Dynamics (Holdings) Limited 20190201 0 0.099 0.099 0.099 0.099 100000 0.099
0480.HK HKR International Limited 20190201 0 3.83 3.85 3.82 3.84 2373750 3.502 up up correct
0482.HK Sandmartin International Holdings Limited 20190201 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190201 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190201 0 3.9 4.1 3.88 4.03 603200 4.03 up up correct
0485.HK China Sinostar Group Company Limited 20190201 0 0.03 0.03 0.03 0.03 0 0.6
0486.HK United Company RUSAL International Public Joint 20190201 0 3.33 3.35 3.28 3.28 55986140 3.28 down down correct
0487.HK Success Universe Group Limited 20190201 0 0.248 0.249 0.245 0.249 212000 0.249 up down incorrect
0488.HK Lai Sun Development Company Limited 20190201 0 13.1 13.16 13.04 13.1 45345 11.1206
0489.HK Dongfeng Motor Group Company Limited 20190201 0 8.3 8.3 8.18 8.22 6296935 6.7216 down down correct
0491.HK Emperor Culture Group Limited 20190201 0 0.136 0.136 0.129 0.135 2440000 0.135 down down correct
0493.HK GOME Retail Holdings Limited 20190201 0 0.68 0.68 0.66 0.68 20322533 0.68
0495.HK Paladin Limited 20190201 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190201 0 3.7 3.77 3.65 3.68 2737000 3.68 down down correct
0497.HK CSI Properties Limited 20190201 0 0.375 0.375 0.37 0.375 2640000 0.3519
0498.HK Blue River Holdings Limited 20190201 0 0.125 0.13 0.125 0.128 3242000 0.64 up up correct
0499.HK Qingdao Holdings International Limited 20190201 0 0.59 0.59 0.59 0.59 0 0.5507
0500.HK Frontier Services Group Limited 20190201 0 1.22 1.28 1.22 1.26 198000 1.26 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190201 0 0.92 0.95 0.92 0.94 155000 0.4373 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190201 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190201 0 3.18 3.3 3.16 3.28 2460000 3.0741 up down incorrect
0508.HK Dingyi Group Investment Limited 20190201 0 0.51 0.53 0.5 0.52 2615000 0.52 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190201 0 0.198 0.198 0.197 0.197 342875 0.197 down down correct
0510.HK CASH Financial Services Group Limited 20190201 0 0.055 0.057 0.055 0.057 3054000 1.14 up up correct
0511.HK Television Broadcasts Limited 20190201 0 14.68 14.78 14.6 14.64 296200 13.3265 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190201 0 4.2 4.21 4.15 4.2 1460000 3.9893
0513.HK Continental Holdings Limited 20190201 0 0.108 0.111 0.108 0.109 21000 1.0057 up up correct
0515.HK China Silver Technology Holdings Limited 20190201 0 0.078 0.08 0.074 0.08 770000 0.4 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190201 0 2.76 2.78 2.76 2.78 268000 2.1995 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190201 0 0.71 0.72 0.71 0.72 72000 0.6597 up up correct
0519.HK Applied Development Holdings Limited 20190201 0 0.44 0.445 0.44 0.445 95000 0.445 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190201 0 11.18 11.34 11.18 11.3 847500 10.9323 up up correct
0521.HK CWT International Limited 20190201 0 0.134 0.134 0.134 0.134 14000 0.134
0522.HK ASM Pacific Technology Limited 20190201 0 83.3 84.45 81.45 83.65 920108 77.1261 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190201 0 0.33 0.33 0.32 0.32 594542 0.3014 down down correct
0525.HK Guangshen Railway Company Limited 20190201 0 3.27 3.27 3.14 3.22 5344010 3.0016 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190201 0 0.5 0.51 0.5 0.51 1484000 0.51 up up correct
0528.HK Kingdom Holdings Limited 20190201 0 1.34 1.34 1.29 1.34 86000 1.2267
0529.HK SiS International Holdings Limited 20190201 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190201 0 2.64 2.68 2.6 2.65 378000 2.65 up up correct
0531.HK Samson Holding Ltd 20190201 0 0.54 0.54 0.54 0.54 384000 0.54
0533.HK Goldlion Holdings Limited 20190201 0 3.26 3.26 3.26 3.26 18000 2.5794
0535.HK Gemdale Properties and Investment Corporation Limited 20190201 0 0.83 0.83 0.8 0.81 5262000 0.6741 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190201 0 1.22 1.23 1.2 1.23 808000 0.9702 up up correct
0538.HK Ajisen (China) Holdings Limited 20190201 0 2.23 2.26 2.22 2.25 224000 1.867 up up correct
0540.HK Speedy Global Holdings Limited 20190201 0 0.335 0.335 0.335 0.335 0 0.2845
0542.HK TFG International Group Limited 20190201 0 0.285 0.29 0.28 0.285 832000 0.285
0543.HK Pacific Online Limited 20190201 0 1.29 1.3 1.29 1.3 136000 0.9996 up up correct
0544.HK Daido Group Limited 20190201 0 0.04 0.04 0.04 0.04 8000 0.04
0546.HK OL 20190201 0 3.52 3.52 3.36 3.42 1091000 3.42 down down correct
0547.HK Digital Domain Holdings Limited 20190201 0 0.098 0.099 0.092 0.093 1557000 0.93 down down correct
0548.HK Shenzhen Expressway Company Limited 20190201 0 8.92 9 8.82 9 2636000 7.4852 up up correct
0550.HK KK Culture Holdings Limited 20190201 0 1.66 1.66 1.45 1.45 330000 1.45 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190201 0 26.85 27 26.65 26.95 1622968 23.692 up up correct
0552.HK China Communications Services Corporation Limited 20190201 0 7.41 7.41 7.15 7.31 9788525 6.6419 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190201 0 2.88 2.93 2.88 2.93 412000 2.8006 up up correct
0554.HK Hans Energy Company Limited 20190201 0 0.23 0.24 0.23 0.24 578000 0.24 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190201 0 0.95 1.08 0.86 0.89 5500000 0.89 down down correct
0558.HK L.K. Technology Holdings Limited 20190201 0 0.67 0.67 0.65 0.66 1980000 0.5598 down up incorrect
0559.HK DeTai New Energy Group Limited 20190201 0 0.03 0.03 0.03 0.03 4680000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190201 0 1.77 1.78 1.76 1.78 88000 1.5896 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190201 0 1.32 1.33 1.32 1.33 638000 1.2495 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190201 0 3.8 3.9 3.8 3.87 367400 3.3895 up up correct
0565.HK Art Group Holdings Limited 20190201 0 0.305 0.345 0.305 0.325 195000 0.325 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190201 0 1.29 1.32 1.29 1.32 348800 1.32 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190201 0 5.19 5.2 5.01 5.19 7716006 4.8816
0571.HK eSun Holdings Limited 20190201 0 1.22 1.22 1.22 1.22 20000 1.22
0572.HK OL 20190201 0 0.041 0.043 0.04 0.041 8964000 0.041
0573.HK Tao Heung Holdings Limited 20190201 0 1.34 1.37 1.33 1.37 254000 1.1433 up up correct
0574.HK Pa Shun International Holdings Limited 20190201 0 0.6 0.64 0.59 0.64 16664000 0.64 up up correct
0575.HK Endurance RP Limited 20190201 0 0.31 0.315 0.31 0.31 182000 0.31
0576.HK Zhejiang Expressway Co. Ltd 20190201 0 8.05 8.1 8 8.09 6882002 6.7511 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190201 0 1.75 1.75 1.7 1.73 1400000 1.4891 down down correct
0580.HK Sun.King Technology Group Limited 20190201 0 1.13 1.13 1.09 1.1 596000 1.0008 down down correct
0581.HK OL 20190201 0 5.28 5.32 5.19 5.25 5620000 5.25 down up incorrect
0582.HK Landing International Development Limited 20190201 0 2.58 2.58 2.51 2.52 774650 2.52 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190201 0 0.68 0.7 0.66 0.66 1786000 0.66 down down correct
0585.HK Imagi International Holdings Limited 20190201 0 1.85 1.85 1.85 1.85 43 1.85
0586.HK China Conch Venture Holdings Limited 20190201 0 26.4 26.4 26.05 26.15 2747444 24.6359 down down correct
0588.HK Beijing North Star Company Limited 20190201 0 2.3 2.34 2.3 2.34 42000 2.0024 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190201 0 23.25 23.25 22.75 23 1340984 19.9765 down down correct
0592.HK Bossini International Holdings Limited 20190201 0 0.285 0.295 0.285 0.29 650000 0.2586 up up correct
0595.HK AV Concept Holdings Limited 20190201 0 0.325 0.34 0.325 0.34 166000 0.2669 up up correct
0596.HK OL 20190201 0 3.85 3.95 3.84 3.95 3828000 3.95 up up correct
0598.HK Sinotrans Limited 20190201 0 3.65 3.67 3.51 3.58 10449000 2.9984 down down correct
0599.HK OL 20190201 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190201 0 0.042 0.045 0.042 0.044 628000 0.044 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190201 0 0.29 0.3 0.28 0.29 6020000 0.2604
0602.HK OL 20190201 0 0.29 0.29 0.29 0.29 0 0.29
0603.HK China Oil And Gas Group Limited 20190201 0 0.53 0.53 0.52 0.52 1380000 0.5149 down down correct
0604.HK Shenzhen Investment Limited 20190201 0 2.73 2.76 2.73 2.76 4359046 2.2449 up down incorrect
0607.HK Fullshare Holdings Limited 20190201 0 1.78 1.87 1.78 1.85 34559400 1.85 up up correct
0608.HK High Fashion International Limited 20190201 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190201 0 0.6 0.6 0.6 0.6 0 0.5746
0610.HK Wai Kee Holdings Limited 20190201 0 4.28 4.35 4.28 4.34 290000 3.4822 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190201 0 0.65 0.67 0.63 0.65 1898000 0.65
0612.HK China Investment Fund Company Limited 20190201 0 27.55 27.6 26.4 26.6 2370300 26.3467 down down correct
0613.HK Planetree International Development Limited 20190201 0 0.185 0.187 0.181 0.183 1876000 1.83 down down correct
0616.HK Eminence Enterprise Limited 20190201 0 0.078 0.081 0.078 0.08 3775000 1.6 up down incorrect
0617.HK Paliburg Holdings Limited 20190201 0 3.13 3.15 3.13 3.15 24000 2.9972 up up correct
0619.HK South China Financial Holdings Limited 20190201 0 0.58 0.58 0.57 0.57 84200 0.57 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190201 0 3.8 3.8 3.74 3.78 416000 3.78 down down correct
0621.HK Taung Gold International Limited 20190201 0 0.063 0.064 0.059 0.061 184110000 0.061 down down correct
0622.HK Oshidori International Holdings Limited 20190201 0 0.51 0.51 0.5 0.51 1409400 0.4984
0623.HK SinoMedia Holding Limited 20190201 0 1.64 1.69 1.63 1.67 116000 1.4415 up up correct
0626.HK Public Financial Holdings Limited 20190201 0 3.24 3.26 3.23 3.24 398832 2.7744
0628.HK Gome Finance Technology Co. Ltd 20190201 0 0.6 0.6 0.6 0.6 11600 0.6
0629.HK Yue Da International Holdings Limited 20190201 0 0.39 0.39 0.39 0.39 0 0.39
0630.HK AMCO United Holding Limited 20190201 0 0.08 0.085 0.08 0.081 380000 0.081 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190201 0 2.62 2.68 2.59 2.65 5151000 2.4507 up up correct
0632.HK CHK Oil Limited 20190201 0 0.096 0.097 0.096 0.096 2868000 1.92
0635.HK Playmates Holdings Limited 20190201 0 1.03 1.05 1.03 1.05 110000 0.8698 up up correct
0636.HK Kerry Logistics Network Limited 20190201 0 12.4 12.5 12.16 12.36 807000 11.2266 down down correct
0637.HK Lee Kee Holdings Limited 20190201 0 0.41 0.42 0.41 0.42 284000 0.4067 up up correct
0638.HK OL 20190201 0 1.35 1.38 1.35 1.38 82000 1.38 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190201 0 1.7 1.79 1.68 1.78 7783465 1.3556 up up correct
0640.HK Infinity Development Holdings Company Limited 20190201 0 0.73 0.75 0.73 0.75 72000 0.6018 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190201 0 0.99 1 0.97 0.97 42000 0.8884 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190201 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190201 0 0.045 0.045 0.045 0.045 296000 0.045
0647.HK JOYCE BOUTIQUE 20190201 0 12.21 12.57 12.21 12.56 403616 12.56 up up correct
0650.HK IDG Energy Investment Limited 20190201 0 1 1 1 1 34000 1
0653.HK Bonjour Holdings Limited 20190201 0 0.214 0.218 0.214 0.216 25600 0.216 up up correct
0655.HK Hongkong Chinese Limited 20190201 0 1.15 1.18 1.15 1.17 80000 1.098 up up correct
0656.HK Fosun International Limited 20190201 0 11.76 11.86 11.6 11.86 13222870 10.8061 up up correct
0657.HK G 20190201 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190201 0 8.1 8.21 7.66 7.74 1994000 7.2945 down down correct
0659.HK NWS Holdings Limited 20190201 0 18 18.02 17.76 17.92 2279793 14.8919 down down correct
0660.HK Wai Chun Bio 20190201 0 0.039 0.042 0.039 0.042 410000 0.42 up up correct
0661.HK China Daye Non 20190201 0 0.057 0.057 0.053 0.053 2988000 0.053 down up incorrect
0662.HK Asia Financial Holdings Limited 20190201 0 4.64 4.64 4.64 4.64 0 4.3379
0663.HK King Stone Energy Group Limited 20190201 0 0.116 0.125 0.116 0.125 1350000 0.125 up down incorrect
0665.HK Haitong International Securities Group Limited 20190201 0 2.76 2.85 2.68 2.83 14260583 2.4774 up up correct
0668.HK Doyen International Holdings Limited 20190201 0 0.5 0.5 0.5 0.5 0 0.5
0669.HK Techtronic Industries Company Limited 20190201 0 45.6 47.15 45.55 45.85 2921989 43.9012 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190201 0 4.8 4.85 4.77 4.85 7224002 4.7596 up up correct
0672.HK Zhong An Group Limited 20190201 0 0.315 0.32 0.295 0.305 10638000 0.2811 down down correct
0673.HK China Health Group Limited 20190201 0 0.085 0.085 0.081 0.081 186000 0.081 down down correct
0674.HK China Tangshang Holdings Limited 20190201 0 0.2 0.2 0.2 0.2 4800 0.2
0675.HK K & P International Holdings Limited 20190201 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190201 0 1.02 1.02 1.02 1.02 2000 1.02
0677.HK Golden Resources Development International Limited 20190201 0 0.54 0.57 0.54 0.55 3034000 0.4841 up up correct
0678.HK Genting Hong Kong Limited 20190201 0 1.47 1.47 1.42 1.42 23720000 1.42 down down correct
0679.HK Asia Tele 20190201 0 1.24 1.24 1.2 1.2 71500 1.1418 down down correct
0680.HK Nan Hai Corporation Limited 20190201 0 0.17 0.172 0.17 0.172 5000000 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190201 0 0.068 0.07 0.068 0.069 2234646 0.069 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190201 0 0.07 0.074 0.07 0.073 1476000 0.073 up up correct
0683.HK Kerry Properties Limited 20190201 0 32.65 33.1 32.3 33.1 1536541 25.1336 up down incorrect
0684.HK Allan International Holdings Limited 20190201 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190201 0 0.4 0.42 0.4 0.41 21000 0.369 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190201 0 0.4 0.405 0.385 0.39 2010000 0.39 down down correct
0688.HK China Overseas Land & Investment Limited 20190201 0 29.65 29.8 29 29.2 11191370 25.2155 down down correct
0689.HK EPI (Holdings) Limited 20190201 0 0.142 0.147 0.139 0.143 5805000 0.143 up up correct
0690.HK Uni 20190201 0 0.096 0.096 0.096 0.096 0 0.096
0691.HK China Shanshui Cement Group Limited 20190201 0 1.9 1.92 1.87 1.91 176000 1.91 up up correct
0693.HK Tan Chong International Limited 20190201 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190201 0 7.45 7.55 7.41 7.48 5381145 6.9347 up up correct
0695.HK Dongwu Cement International Limited 20190201 0 1.4 1.4 1.4 1.4 44000 1.2383
0696.HK TravelSky Technology Limited 20190201 0 21.65 21.65 21 21.25 1483231 20.3803 down down correct
0697.HK Shoucheng Holdings Limited 20190201 0 0.211 0.215 0.21 0.215 730800 0.8573 up up correct
0698.HK Tongda Group Holdings Limited 20190201 0 1.07 1.08 1.01 1.02 108880760 0.8918 down down correct
0699.HK CAR Inc 20190201 0 21.15 21.73 21.15 21.65 5752165 21.65 up up correct
0700.HK Tencent Holdings Limited 20190201 0 352 352 345.4 348 13972720 345.1401 down down correct
0701.HK CNT Group Limited 20190201 0 0.3 0.3 0.3 0.3 0 0.2488
0702.HK Sino Oil and Gas Holdings Limited 20190201 0 0.136 0.136 0.136 0.136 82000 0.136
0703.HK Future Bright Holdings Limited 20190201 0 0.72 0.72 0.7 0.7 222000 0.686 down down correct
0707.HK Asia Television Holdings Limited 20190201 0 0.25 0.285 0.25 0.255 75260000 0.255 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190201 0 13.72 13.78 13.6 13.7 945000 13.7 down up incorrect
0709.HK Giordano International Limited 20190201 0 3.97 4.07 3.92 4.07 2530000 3.2423 up up correct
0710.HK BOE Varitronix Limited 20190201 0 2.04 2.07 2 2.02 1742000 1.9865 down down correct
0711.HK OL 20190201 0 0.67 0.68 0.67 0.68 632000 0.68 up up correct
0712.HK Comtec Solar Systems Group Limited 20190201 0 0.09 0.09 0.086 0.089 3052000 0.356 down down correct
0713.HK World Houseware (Holdings) Limited 20190201 0 0.4 0.42 0.4 0.405 404000 0.405 up up correct
0715.HK China Oceanwide Holdings Limited 20190201 0 0.36 0.37 0.36 0.36 212000 0.36
0716.HK Singamas Container Holdings Limited 20190201 0 1.06 1.08 1.05 1.07 1898000 0.7134 up up correct
0717.HK Emperor Capital Group Limited 20190201 0 0.365 0.375 0.365 0.375 4908000 0.375 up up correct
0718.HK Tai United Holdings Limited 20190201 0 0.29 0.29 0.28 0.28 310000 0.168 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190201 0 4.03 4.05 3.98 3.98 62000 3.5805 down down correct
0720.HK Auto Italia Holdings Limited 20190201 0 0.074 0.077 0.071 0.077 1350000 0.077 up up correct
0721.HK China Financial International Investments Limited 20190201 0 0.173 0.173 0.173 0.173 120000 0.173
0722.HK UMP Healthcare Holdings Limited 20190201 0 1.64 1.7 1.64 1.7 102000 1.5468 up down incorrect
0724.HK Ruixin International Holdings Limited 20190201 0 0.011 0.012 0.011 0.012 3640000 0.24 up down incorrect
0725.HK Perennial International Limited 20190201 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190201 0 0.103 0.107 0.103 0.105 4080000 0.42 up down incorrect
0727.HK Crown International Corporation Limited 20190201 0 0.5 0.51 0.5 0.51 122000 0.51 up down incorrect
0728.HK China Telecom Corporation Limited 20190201 0 4.31 4.31 4.11 4.21 58407397 3.7044 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190201 0 0.142 0.143 0.138 0.139 392000 0.139 down up incorrect
0732.HK Truly International Holdings Limited 20190201 0 1.05 1.06 1 1.04 7932236 1.0216 down down correct
0733.HK OL 20190201 0 2.46 2.46 2.46 2.46 0 2.46
0736.HK China Properties Investment Holdings Limited 20190201 0 0.023 0.025 0.023 0.025 60980 0.9896 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190201 0 3.98 3.98 3.95 3.96 224000 3.2141 down down correct
0738.HK Le Saunda Holdings Limited 20190201 0 0.89 0.89 0.89 0.89 400 0.4867
0743.HK Asia Cement (China) Holdings Corporation 20190201 0 5.75 5.75 5.53 5.61 501500 4.4824 down down correct
0745.HK China National Culture Group Limited 20190201 0 0.014 0.015 0.014 0.015 130000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190201 0 5.38 5.38 5.35 5.35 72000 4.2512 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190201 0 0.26 0.275 0.255 0.275 102000 0.275 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190201 0 1.03 1.04 1 1.01 11089000 0.9833 down down correct
0751.HK Skyworth Group Limited 20190201 0 2.36 2.43 2.32 2.41 21586922 2.3398 up down incorrect
0752.HK Pico Far East Holdings Limited 20190201 0 2.9 2.93 2.9 2.93 88000 2.5711 up up correct
0753.HK Air China Limited 20190201 0 7.88 7.89 7.64 7.67 13471826 7.4686 down down correct
0754.HK Hopson Development Holdings Limited 20190201 0 7.2 7.3 7.1 7.22 886611 5.5195 up up correct
0755.HK Shanghai Zendai Property Limited 20190201 0 0.125 0.128 0.122 0.128 1725000 0.128 up up correct
0756.HK Summi (Group) Holdings Limited 20190201 0 0.2 0.203 0.198 0.2 636000 0.2
0757.HK Solargiga Energy Holdings Limited 20190201 0 0.128 0.13 0.124 0.127 1533000 0.127 down down correct
0758.HK Macrolink Capital Holdings Limited 20190201 0 0.79 0.82 0.79 0.81 78000 0.81 up up correct
0759.HK CEC International Holdings Limited 20190201 0 0.64 0.68 0.63 0.64 4670000 0.6269
0760.HK Talent Property Group Limited 20190201 0 0.056 0.056 0.056 0.056 15000 0.056
0762.HK China Unicom (Hong Kong) Limited 20190201 0 9.05 9.05 8.92 9.03 18681918 7.8731 down down correct
0763.HK ZTE Corporation 20190201 0 15.88 16.32 15.6 16.22 10022592 15.9158 up up correct
0764.HK Eternity Investment Limited 20190201 0 0.189 0.22 0.189 0.22 3713361 0.22 up up correct
0765.HK Perfectech International Holdings Limited 20190201 0 1.25 1.25 1.25 1.25 0 1.25
0767.HK Zhong Ji Longevity Science Group Limited 20190201 0 0.072 0.072 0.072 0.072 250 0.072
0768.HK UBA Investments Limited 20190201 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190201 0 0.29 0.32 0.285 0.32 6190000 0.32 up up correct
0771.HK Automated Systems Holdings Limited 20190201 0 1 1 1 1 10000 0.7361
0772.HK China Literature Limited 20190201 0 38.95 39.95 38.95 39.55 1306856 39.55 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190201 0 0.42 0.42 0.415 0.415 1334000 0.3959 down down correct
0776.HK Imperium Group Global Holdings Limited 20190201 0 1.85 1.85 1.85 1.85 3000 1.85
0777.HK NetDragon Websoft Holdings Limited 20190201 0 14.5 14.78 14.18 14.7 656173 13.6542 up up correct
0778.HK Fortune Real Estate Investment Trust 20190201 0 9.69 9.72 9.65 9.71 4529431 8.1359 up up correct
0780.HK Tongcheng 20190201 0 14.6 15.86 14.34 15.76 3748200 15.76 up up correct
0784.HK Ling Yui Holdings Limited 20190201 0 0.29 0.305 0.29 0.29 140000 0.29
0788.HK China Tower Corporation Limited 20190201 0 1.68 1.68 1.62 1.63 717387646 1.5715 down up incorrect
0794.HK OL 20190201 0 0.75 0.75 0.75 0.75 64000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190201 0 0.495 0.51 0.495 0.51 196000 0.4451 up down incorrect
0799.HK IGG Inc 20190201 0 12.02 12.2 12 12.18 4982000 10.5365 up up correct
0800.HK OL 20190201 0 0.275 0.285 0.27 0.28 914000 0.28 up up correct
0802.HK China e 20190201 0 0.206 0.206 0.206 0.206 190000 0.206
0804.HK Pinestone Capital Limited 20190201 0 0.15 0.15 0.15 0.15 0 0.149
0806.HK Value Partners Group Limited 20190201 0 5.83 5.84 5.73 5.83 2797798 5.3485
0807.HK SIIC Environment Holdings Ltd 20190201 0 1.89 1.92 1.81 1.92 619000 1.6497 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20190201 0 3.14 3.15 3.12 3.14 2560000 2.5876
0809.HK Global Bio 20190201 0 0.036 0.039 0.036 0.038 2962000 0.038 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190201 0 0.217 0.217 0.217 0.217 0 1.8377
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190201 0 5.69 5.73 5.54 5.69 780000 4.6879
0812.HK Southwest Securities International Securities Limited 20190201 0 0.138 0.14 0.138 0.138 274000 0.1297
0813.HK Shimao Group Holdings Limited 20190201 0 22.3 22.3 21.65 21.85 2948832 18.0609 down down correct
0814.HK Beijing Jingkelong Company Limited 20190201 0 1.66 1.74 1.64 1.66 123000 1.2979
0815.HK OL 20190201 0 0.78 0.79 0.76 0.78 1286000 0.78
0817.HK China Jinmao Holdings Group Limited 20190201 0 3.98 3.99 3.89 3.91 20302048 3.2527 down down correct
0818.HK Hi Sun Technology (China) Limited 20190201 0 1.15 1.16 1.13 1.14 2376792 1.14 down down correct
0819.HK Tianneng Power International Limited 20190201 0 7.37 7.38 7.28 7.36 2108292 6.4329 down down correct
0820.HK HSBC China Dragon Fund 20190201 0 8.54 8.54 8.54 8.54 0 8.54
0821.HK Value Convergence Holdings Limited 20190201 0 0.46 0.48 0.44 0.48 260000 0.48 up down incorrect
0822.HK Ka Shui International Holdings Limited 20190201 0 0.36 0.37 0.35 0.37 572000 0.3009 up up correct
0823.HK Link Real Estate Investment Trust 20190201 0 86.9 86.9 84.45 85.15 7244210 75.844 down up incorrect
0825.HK New World Department Store China Limited 20190201 0 1.71 1.77 1.7 1.77 2695000 1.77 up up correct
0826.HK Tiangong International Company Limited 20190201 0 1.68 1.7 1.67 1.69 3378000 1.5705 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190201 0 0.166 0.173 0.166 0.168 736000 0.168 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190201 0 0.43 0.44 0.425 0.435 424000 0.3583 up up correct
0830.HK OL 20190201 0 0.86 0.87 0.85 0.87 612000 0.87 up down incorrect
0831.HK Convenience Retail Asia Limited 20190201 0 3.53 3.53 3.53 3.53 0 3.0353
0832.HK Central China Real Estate Limited 20190201 0 3.48 3.5 3.38 3.45 199000 2.3321 down down correct
0833.HK Alltronics Holdings Limited 20190201 0 1.22 1.22 1.22 1.22 0 1.0885
0834.HK China Kangda Food Company Limited 20190201 0 0.7 0.81 0.7 0.76 5376000 0.76 up down incorrect
0836.HK China Resources Power Holdings Company Limited 20190201 0 15.9 15.94 15.7 15.86 7457678 13.5608 down down correct
0837.HK Carpenter Tan Holdings Limited 20190201 0 4.8 4.83 4.8 4.83 98503 3.6465 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190201 0 0.75 0.78 0.74 0.76 788000 0.6906 up up correct
0839.HK China Education Group Holdings Limited 20190201 0 11.18 11.36 10.98 11.36 5176000 10.8294 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190201 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190201 0 0.465 0.465 0.465 0.465 42000 0.465
0842.HK OL 20190201 0 0.58 0.59 0.57 0.59 68000 0.59 up down incorrect
0844.HK Greatime International Holdings Limited 20190201 0 0.67 0.7 0.67 0.7 536000 0.7 up down incorrect
0845.HK Glorious Property Holdings Limited 20190201 0 0.37 0.38 0.37 0.37 379000 0.37
0848.HK Maoye International Holdings Limited 20190201 0 0.56 0.58 0.56 0.57 2227000 0.5034 up up correct
0851.HK Sheng Yuan Holdings Limited 20190201 0 0.175 0.175 0.175 0.175 10000 0.175
0852.HK Strong Petrochemical Holdings Limited 20190201 0 0.485 0.5 0.485 0.5 12000 0.5 up up correct
0853.HK MicroPort Scientific Corporation 20190201 0 7.55 7.73 7.41 7.67 1960000 7.6082 up up correct
0854.HK Willas 20190201 0 3.35 3.35 3.35 3.35 0 2.8847
0855.HK China Water Affairs Group Limited 20190201 0 8.42 8.42 8.18 8.21 1107500 7.1571 down down correct
0856.HK VSTECS Holdings Limited 20190201 0 3.8 3.97 3.76 3.9 1088176 3.4763 up up correct
0857.HK PetroChina Company Limited 20190201 0 5.08 5.1 5.04 5.07 68296916 4.1973 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190201 0 0.096 0.103 0.094 0.103 650000 0.103 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190201 0 1.03 1.05 1.02 1.04 342000 1.04 up up correct
0860.HK Apollo Future Mobility Group Limited 20190201 0 0.465 0.495 0.465 0.48 6504000 0.48 up down incorrect
0861.HK Digital China Holdings Limited 20190201 0 3.85 3.85 3.7 3.78 1293072 3.5948 down down correct
0862.HK Vision Values Holdings Limited 20190201 0 0.285 0.3 0.28 0.285 1030000 0.285
0863.HK BC Technology Group Limited 20190201 0 7.8 7.8 7.8 7.8 2000 7.8
0864.HK Wing Lee Property Investments Limited 20190201 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190201 0 0.12 0.12 0.104 0.112 24000 0.112 down up incorrect
0866.HK OL 20190201 0 0.335 0.355 0.33 0.355 1780389 0.355 up up correct
0867.HK China Medical System Holdings Limited 20190201 0 8.21 8.22 7.98 8.09 16668268 7.1852 down down correct
0868.HK Xinyi Glass Holdings Limited 20190201 0 9.54 9.58 9.38 9.45 6225000 8.113 down down correct
0869.HK Playmates Toys Limited 20190201 0 0.76 0.76 0.75 0.76 280000 0.76
0871.HK China Dredging Environment Protection Holdings Limited 20190201 0 0.153 0.155 0.153 0.155 9000 0.31 up down incorrect
0872.HK TUS International Limited 20190201 0 0.78 0.8 0.77 0.77 254000 0.77 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190201 0 30.25 30.9 29.7 30.9 1274600 28.7682 up up correct
0875.HK China Finance Investment Holdings Limited 20190201 0 0.097 0.1 0.096 0.099 580000 1.98 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190201 0 0.124 0.125 0.119 0.125 600000 0.125 up up correct
0878.HK Soundwill Holdings Limited 20190201 0 11.22 11.24 11.1 11.18 41000 10.4196 down down correct
0880.HK SJM Holdings Limited 20190201 0 8.28 8.32 8.18 8.25 24435662 7.7863 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190201 0 14.18 14.6 13.94 14.52 1858022 13.9608 up up correct
0882.HK Tianjin Development Holdings Limited 20190201 0 2.8 2.85 2.8 2.82 210000 2.4823 up up correct
0883.HK CNOOC Limited 20190201 0 13.2 13.28 13.12 13.22 45391939 10.843 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190201 0 5.22 5.34 5.03 5.15 29485550 4.1868 down down correct
0886.HK Silver Base Group Holdings Limited 20190201 0 0.44 0.45 0.44 0.44 819937 0.44
0887.HK Emperor Watch & Jewellery Limited 20190201 0 0.227 0.229 0.225 0.227 2140000 0.209
0888.HK Bison Finance Group Limited 20190201 0 1.1 1.12 1.09 1.11 108000 1.11 up up correct
0889.HK Datronix Holdings Limited 20190201 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190201 0 0.36 0.365 0.35 0.355 971000 0.355 down down correct
0894.HK OL 20190201 0 0.68 0.68 0.68 0.68 266000 0.68
0895.HK Dongjiang Environmental Company Limited 20190201 0 8.22 8.4 8.22 8.26 140600 7.599 up up correct
0896.HK Hanison Construction Holdings Limited 20190201 0 1.44 1.44 1.44 1.44 41921 1.1644
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190201 0 0.249 0.25 0.246 0.25 450000 0.25 up down incorrect
0899.HK Asia Resources Holdings Limited 20190201 0 0.086 0.086 0.086 0.086 520000 0.086
0900.HK AEON Credit Service (Asia) Company Limited 20190201 0 7.11 7.14 7.1 7.14 24000 5.6911 up up correct
0901.HK Goldstone Investment Group Limited 20190201 0 0.1 0.1 0.099 0.1 1521200 0.1
0902.HK Huaneng Power International Inc 20190201 0 4.96 4.96 4.88 4.94 14936638 4.2424 down down correct
0904.HK China Green (Holdings) Limited 20190201 0 0.189 0.189 0.189 0.189 112170 0.189
0905.HK Global Mastermind Capital Limited 20190201 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190201 0 3.73 3.77 3.7 3.73 386453 3.2253
0907.HK Elegance Optical International Holdings Limited 20190201 0 0.455 0.455 0.455 0.455 200000 0.455
0910.HK China Sandi Holdings Limited 20190201 0 0.56 0.57 0.55 0.57 2271200 0.57 up up correct
0911.HK Qianhai Health Holdings Limited 20190201 0 0.255 0.255 0.25 0.255 2755000 0.255
0912.HK Suga International Holdings Limited 20190201 0 1.89 1.91 1.89 1.91 154000 1.5661 up up correct
0913.HK Unity Investments Holdings Limited 20190201 0 0.063 0.063 0.063 0.063 10000 0.63
0914.HK Anhui Conch Cement Company Limited 20190201 0 43 43 41.9 42.65 5022617 37.266 down down correct
0915.HK Daohe Global Group Limited 20190201 0 0.232 0.255 0.232 0.255 918000 0.255 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190201 0 5.97 6.08 5.9 6.08 10366990 5.6844 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190201 0 0.189 0.189 0.179 0.18 340000 0.18 down down correct
0921.HK OL 20190201 0 8.13 8.4 8.06 8.4 4221500 8.4 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190201 0 0.325 0.33 0.32 0.33 310000 0.2681 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190201 0 0.087 0.09 0.087 0.09 118000 0.09 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190201 0 0.25 0.26 0.245 0.25 452000 0.25
0926.HK Besunyen Holdings Company Limited 20190201 0 0.36 0.38 0.35 0.355 867000 0.2313 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190201 0 1.33 1.34 1.33 1.33 36000 1.1343
0928.HK Life Healthcare Group Limited 20190201 0 0.056 0.056 0.054 0.055 6020000 0.275 down down correct
0929.HK IPE Group Limited 20190201 0 1.09 1.09 1.09 1.09 0 1.0816
0931.HK China LNG Group Limited 20190201 0 1.13 1.14 1.12 1.14 855500 1.14 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190201 0 3.6 3.62 3.56 3.61 1434000 2.9833 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190201 0 0.72 0.73 0.72 0.73 76000 0.6226 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190201 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190201 0 0.54 0.54 0.51 0.54 280000 2.7
0939.HK China Construction Bank Corporation 20190201 0 7.1 7.1 6.96 7 301218520 5.8406 down down correct
0941.HK China Mobile Limited 20190201 0 84 84 82.1 83.15 15067003 70.3557 down down correct
0943.HK Zhongzheng International Company Limited 20190201 0 0.112 0.114 0.11 0.11 360000 0.11 down down correct
0945.HK Manulife Financial Corporation 20190201 0 125.6 125.8 125.3 125.7 8600 109.2077 up down incorrect
0947.HK MOBI Development Co. Ltd 20190201 0 1.29 1.29 1.24 1.26 3759100 1.2039 down up incorrect
0948.HK OL 20190201 0 2.3 2.3 2.3 2.3 0 2.3
0950.HK Lee's Pharmaceutical Holdings Limited 20190201 0 6.26 6.43 6.25 6.34 162000 6.0465 up up correct
0951.HK Chaowei Power Holdings Limited 20190201 0 3.04 3.06 3 3.06 581000 2.7784 up up correct
0952.HK OL 20190201 0 0.62 0.66 0.61 0.66 110000 0.66 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190201 0 0.223 0.223 0.218 0.222 492000 0.222 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190201 0 0.82 0.85 0.82 0.85 124000 0.703 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190201 0 2.15 2.17 2.1 2.11 4027400 1.7582 down down correct
0959.HK Century Entertainment International Holdings Limited 20190201 0 0.157 0.157 0.15 0.156 13094000 1.56 down down correct
0960.HK Longfor Group Holdings Limited 20190201 0 24.85 24.85 24 24.45 3920297 21.7647 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190201 0 21.6 22 21.35 21.8 12829195 19.9153 up up correct
0968.HK Xinyi Solar Holdings Limited 20190201 0 3.28 3.45 3.28 3.37 24918469 3.1383 up up correct
0969.HK OL 20190201 0 0.11 0.11 0.1 0.1 140000 0.1 down down correct
0970.HK Sparkle Roll Group Limited 20190201 0 0.39 0.415 0.39 0.4 1784000 0.4 up up correct
0973.HK L'Occitane International S.A 20190201 0 14.1 14.38 14 14.34 557864 13.7215 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190201 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190201 0 0.138 0.154 0.138 0.139 15631500 1.39 up up correct
0976.HK Chiho Environmental Group Limited 20190201 0 1.5 1.5 1.42 1.44 680000 1.44 down down correct
0978.HK China Merchants Land Limited 20190201 0 1.29 1.3 1.28 1.28 930000 1.0073 down down correct
0979.HK Green Energy Group Limited 20190201 0 0.221 0.221 0.221 0.221 0 0.221
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190201 0 1.22 1.24 1.16 1.24 759000 1.24 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190201 0 7.4 7.46 7.24 7.37 10085547 7.37 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190201 0 0.092 0.092 0.092 0.092 0 0.092
0983.HK SOCAM Development Limited 20190201 0 2.07 2.07 2.06 2.06 81004 2.06 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190201 0 4.2 4.28 4.16 4.25 71500 3.4169 up up correct
0985.HK CST Group Limited 20190201 0 0.025 0.027 0.025 0.026 18746240 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190201 0 0.34 0.34 0.34 0.34 800 0.3093
0987.HK China Renewable Energy Investment Limited 20190201 0 0.215 0.225 0.214 0.225 1255605 0.1968 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190201 0 0.066 0.069 0.065 0.065 681276 0.65 down down correct
0989.HK Hua Yin International Holdings Limited 20190201 0 0.37 0.37 0.37 0.37 5000 0.37
0990.HK Theme International Holdings Limited 20190201 0 0.134 0.143 0.134 0.134 990000 0.1303
0991.HK Datang International Power Generation Co. Ltd 20190201 0 2.06 2.12 2.06 2.12 16622330 1.6851 up up correct
0992.HK Lenovo Group Limited 20190201 0 5.75 5.85 5.7 5.85 42469887 5.0583 up up correct
0995.HK Anhui Expressway Company Limited 20190201 0 5.02 5.02 4.95 5.02 386008 4.179
0996.HK Carnival Group International Holdings Limited 20190201 0 0.117 0.124 0.116 0.118 32710000 2.95 up up correct
0997.HK Chinlink International Holdings Limited 20190201 0 0.82 0.83 0.81 0.83 75000 0.7989 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190201 0 5.1 5.1 5.02 5.09 26369168 4.1236 down down correct
0999.HK I.T Limited 20190201 0 14.58 14.8 14.5 14.79 11915366 14.6322 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190201 0 152.2606 152.2606 152.2606 152.2606 0 152.2606
10.HK HANG LUNG GROUP LTD 20190201 0 23 23.25 22.5 23.25 1214834 20.5024 up up correct
1000.HK Beijing Media Corporation Limited 20190201 0 1.85 1.85 1.85 1.85 0 1.85
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190201 0 0.7 0.7 0.69 0.69 6000 0.6175 down up incorrect
1002.HK V.S. International Group Limited 20190201 0 0.106 0.11 0.106 0.109 968000 0.109 up up correct
1003.HK Huanxi Media Group Limited 20190201 0 1.9 1.92 1.86 1.92 2760000 1.92 up up correct
1005.HK Matrix Holdings Limited 20190201 0 3.45 3.45 3.45 3.45 6600 3.1995
1007.HK Longhui International Holdings Limited 20190201 0 0.1 0.101 0.09 0.099 6401700 0.094 down up incorrect
1008.HK Brilliant Circle Holdings International Limited 20190201 0 0.97 0.97 0.91 0.91 4000 0.565 down down correct
1009.HK International Entertainment Corporation 20190201 0 0.94 0.94 0.94 0.94 0 0.94
1010.HK PacRay International Holdings Limited 20190201 0 2.19 2.19 2.19 2.19 2000 2.19
1011.HK China NT Pharma Group Company Limited 20190201 0 0.72 0.74 0.71 0.74 720500 0.74 up up correct
1013.HK Wai Chun Group Holdings Limited 20190201 0 0.041 0.041 0.041 0.041 0 0.41
1022.HK Feiyu Technology International Company Ltd 20190201 0 0.375 0.375 0.375 0.375 0 0.375
1023.HK Sitoy Group Holdings Limited 20190201 0 2.06 2.1 2.01 2.09 86000 1.6694 up up correct
1026.HK Universal Technologies Holdings Limited 20190201 0 0.34 0.34 0.34 0.34 0 0.338
1027.HK China Jicheng Holdings Limited 20190201 0 0.041 0.043 0.04 0.041 1545000 0.82
1028.HK C.banner International Holdings Limited 20190201 0 0.425 0.43 0.38 0.41 1407000 0.41 down down correct
1029.HK IRC Limited 20190201 0 0.125 0.138 0.117 0.119 394162000 0.119 down down correct
1030.HK Seazen Group Limited 20190201 0 6.71 6.74 6.6 6.7 10492000 5.7654 down up incorrect
1031.HK Kingston Financial Group Limited 20190201 0 2.28 2.38 2.27 2.38 3280000 2.3105 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190201 0 0.68 0.72 0.67 0.71 14775000 0.71 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190201 0 0.7 0.94 0.47 0.8 50992000 0.8 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190201 0 4.7 4.75 4.7 4.75 15031 4.3474 up up correct
1037.HK Maxnerva Technology Services Limited 20190201 0 0.85 0.89 0.85 0.87 54000 0.87 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20190201 0 63.5 63.5 62.55 63.25 1848161 54.5847 down down correct
1039.HK Changyou Alliance Group Limited 20190201 0 0.63 0.83 0.63 0.83 16000 0.83 up up correct
1044.HK Hengan International Group Company Limited 20190201 0 62.2 62.45 60.65 62.45 3826422 53.8612 up up correct
1045.HK APT Satellite Holdings Limited 20190201 0 3.37 3.49 3.33 3.33 158000 2.6678 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190201 0 0.49 0.49 0.49 0.49 30000 0.3769
1047.HK Ngai Hing Hong Company Limited 20190201 0 0.64 0.64 0.63 0.64 52000 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190201 0 0.126 0.126 0.126 0.126 120000 2.1117
1050.HK Karrie International Holdings Limited 20190201 0 1.04 1.06 1.03 1.04 1106000 0.8237
1051.HK G 20190201 0 0.059 0.06 0.058 0.059 8028000 3.54
1052.HK Yuexiu Transport Infrastructure Limited 20190201 0 6.1 6.22 6.04 6.11 2807205 5.196 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190201 0 1.28 1.3 1.27 1.29 578000 1.29 up down incorrect
1055.HK China Southern Airlines Company Limited 20190201 0 5.65 5.65 5.52 5.58 10317856 5.5211 down down correct
1057.HK Zhejiang Shibao Company Limited 20190201 0 1.14 1.17 1.1 1.14 84000 1.14
1058.HK Guangdong Tannery Limited 20190201 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190201 0 1.36 1.43 1.34 1.42 92612324 1.42 up up correct
1061.HK Essex Bio 20190201 0 5.11 5.14 5.04 5.13 124000 4.9405 up up correct
1062.HK China Development Bank International Investment Limited 20190201 0 0.21 0.21 0.21 0.21 60000 0.21
1063.HK Suncorp Technologies Limited 20190201 0 0.017 0.018 0.017 0.018 3640000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190201 0 0.172 0.172 0.172 0.172 0 0.172
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190201 0 3.14 3.14 3.1 3.13 420000 2.7269 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190201 0 6.56 6.63 6.43 6.62 3393575 6.368 up up correct
1068.HK China Yurun Food Group Limited 20190201 0 1.11 1.2 1.06 1.18 16834000 1.18 up up correct
1069.HK China Bozza Development Holdings Limited 20190201 0 0.059 0.06 0.058 0.06 5280000 0.06 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190201 0 2.54 2.54 2.51 2.54 604000 2.2034
1070.HK TCL Electronics Holdings Limited 20190201 0 3.74 3.79 3.68 3.79 1965537 3.3428 up up correct
1071.HK Huadian Power International Corporation Limited 20190201 0 3.68 3.71 3.61 3.65 11307600 2.9214 down down correct
1072.HK Dongfang Electric Corporation Limited 20190201 0 5.8 5.98 5.8 5.92 1671002 5.3022 up up correct
1075.HK Capinfo Company Limited 20190201 0 0.36 0.38 0.35 0.36 552000 0.3074
1076.HK Imperial Pacific International Holdings Limited 20190201 0 0.05 0.051 0.049 0.051 5520000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190201 0 0.275 0.275 0.26 0.275 2772000 0.275
108.HK GR PROPERTIES LTD 20190201 0 0.73 0.76 0.73 0.76 24000 0.76 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190201 0 0.098 0.1 0.098 0.098 1740000 0.098
1082.HK Hong Kong Education (Int'l) Investments Limited 20190201 0 0.57 0.58 0.55 0.57 136000 0.57
1083.HK Towngas China Company Limited 20190201 0 6.28 6.28 6.18 6.25 2040076 5.6777 down down correct
1085.HK Hengxin Technology Ltd 20190201 0 1.9 1.9 1.86 1.86 28000 1.7709 down down correct
1086.HK Goodbaby International Holdings Limited 20190201 0 2.46 2.53 2.44 2.46 2719000 2.46
1088.HK China Shenhua Energy Company Limited 20190201 0 19.88 19.88 19.54 19.64 14920641 14.6292 down down correct
1090.HK Da Ming International Holdings Limited 20190201 0 2.09 2.09 2.08 2.08 6000 1.9417 down down correct
1091.HK South Manganese Investment Limited 20190201 0 0.405 0.425 0.4 0.42 5345000 0.4099 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190201 0 13.6 13.64 13.14 13.62 55162734 6.754 up up correct
1094.HK China Public Procurement Limited 20190201 0 0.044 0.044 0.041 0.043 2328000 0.43 down down correct
1097.HK i 20190201 0 0.102 0.104 0.102 0.103 10997627 0.1001 up down incorrect
1098.HK Road King Infrastructure Limited 20190201 0 14.2 14.32 14.1 14.14 119000 11.0794 down down correct
1099.HK Sinopharm Group Co. Ltd 20190201 0 35.5 36.3 35.05 36.05 4847848 32.7978 up up correct
1100.HK Mainland Headwear Holdings Limited 20190201 0 1.17 1.17 1.17 1.17 0 0.9895
1101.HK China Huarong Energy Company Limited 20190201 0 0.139 0.155 0.139 0.146 4092600 0.146 up up correct
1102.HK Enviro Energy International Holdings Limited 20190201 0 0.054 0.059 0.054 0.056 1416000 1.12 up up correct
1104.HK APAC Resources Limited 20190201 0 1.2 1.25 1.18 1.25 188000 0.9148 up up correct
1105.HK Sing Tao News Corporation Limited 20190201 0 0.89 0.94 0.88 0.89 416000 0.8152
1107.HK Modern Land (China) Co. Limited 20190201 0 1.12 1.14 1.1 1.13 202000 0.8424 up up correct
1108.HK Luoyang Glass Company Limited 20190201 0 2.2 2.25 2.19 2.25 112000 2.25 up up correct
1109.HK China Resources Land Limited 20190201 0 30.8 30.85 30.15 30.35 9738182 26.9391 down down correct
1110.HK Kingworld Medicines Group Limited 20190201 0 0.94 0.94 0.93 0.94 512000 0.8806
1111.HK Chong Hing Bank Limited 20190201 0 13.5 13.62 13.4 13.62 158000 12.0993 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190201 0 47.95 48.95 46.9 48.9 830951 44.948 up up correct
1113.HK CK Asset Holdings Limited 20190201 0 66.2 66.2 64.35 64.75 5403079 56.0981 down down correct
1115.HK Tibet Water Resources Ltd 20190201 0 2.86 2.9 2.77 2.86 15812000 2.86
1116.HK Mayer Holdings Limited 20190201 0 0.206 0.225 0.206 0.224 12114000 0.224 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190201 0 0.93 0.98 0.88 0.96 2266000 0.9479 up up correct
1118.HK Golik Holdings Limited 20190201 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190201 0 6.25 6.27 6.23 6.25 1243200 6.25
1120.HK OL 20190201 0 1.88 1.88 1.88 1.88 0 1.88
1121.HK Baofeng Modern International Holdings Company Limited 20190201 0 0.61 0.61 0.61 0.61 136000 0.61
1122.HK Qingling Motors Co. Ltd 20190201 0 2.02 2.02 2 2.02 2121000 1.5673
1123.HK China 20190201 0 0.34 0.34 0.34 0.34 0 0.3189
1124.HK Coastal Greenland Limited 20190201 0 0.25 0.255 0.247 0.255 386000 0.255 up up correct
1125.HK Lai Fung Holdings Limited 20190201 0 10.2 10.28 10.2 10.28 212000 10.0744 up up correct
1126.HK Dream International Limited 20190201 0 4.4 4.42 4.36 4.42 62000 3.9553 up up correct
1127.HK Lion Rock Group Limited 20190201 0 1.36 1.36 1.36 1.36 192000 1.0975
1128.HK Wynn Macau Limited 20190201 0 19.06 19.64 19.04 19.42 19451926 18.3658 up up correct
1129.HK China Water Industry Group Limited 20190201 0 1.46 1.49 1.42 1.42 600000 1.42 down down correct
1130.HK China Environmental Resources Group Limited 20190201 0 0.11 0.12 0.11 0.116 9128000 0.116 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190201 0 0.29 0.315 0.29 0.305 7260000 0.305 up down incorrect
1133.HK Harbin Electric Company Limited 20190201 0 4.19 4.2 4.17 4.19 2816000 4.1649
1137.HK Hong Kong Technology Venture Company Limited 20190201 0 2.75 2.75 2.7 2.74 416000 2.7199 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190201 0 4.48 4.48 4.38 4.41 3930100 4.0355 down down correct
1140.HK Wealthking Investments Limited 20190201 0 2.3 2.34 2.21 2.3 2188000 2.2443
1141.HK CMBC Capital Holdings Limited 20190201 0 0.315 0.32 0.305 0.31 8970149 0.2901 down down correct
1143.HK Link 20190201 0 0.081 0.084 0.081 0.082 268000 1.5995 up up correct
1145.HK Courage Investment Group Limited 20190201 0 0.29 0.29 0.29 0.29 4000 0.2417
1146.HK China Outfitters Holdings Limited 20190201 0 0.23 0.23 0.23 0.23 0 0.23
1148.HK Xinchen China Power Holdings Limited 20190201 0 0.43 0.43 0.42 0.43 1135000 0.43
1150.HK Milan Station Holdings Limited 20190201 0 0.116 0.116 0.116 0.116 0 0.4242
1152.HK Momentum Financial Holdings Limited 20190201 0 0.18 0.18 0.18 0.18 0 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190201 0 3.19 3.3 3.17 3.27 13417650 2.8776 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190201 0 5.61 5.72 5.61 5.69 3434882 2.0388 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190201 0 1.58 1.58 1.58 1.58 0 1.58
1160.HK Youth Champ Financial Group Holdings Limited 20190201 0 1.91 1.93 1.91 1.93 400000 1.93 up up correct
1162.HK Lumina Group Limited 20190201 0 0.4 0.405 0.39 0.395 1128000 0.395 down down correct
1164.HK CGN Mining Company Limited 20190201 0 0.3 0.325 0.3 0.31 1208900 0.2921 up up correct
1166.HK Solartech International Holdings Limited 20190201 0 0.068 0.068 0.064 0.066 9783000 0.066 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190201 0 0.56 0.57 0.55 0.55 1336000 0.4424 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190201 0 1.68 1.68 1.65 1.65 162000 1.4879 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190201 0 7.2 7.45 7.17 7.44 24497796 5.0991 up up correct
1172.HK Magnus Concordia Group Limited 20190201 0 0.228 0.23 0.218 0.218 100000 0.2161 down down correct
1173.HK Veeko International Holdings Limited 20190201 0 0.174 0.174 0.174 0.174 40000 0.172
1176.HK Zhuguang Holdings Group Company Limited 20190201 0 1.32 1.38 1.3 1.34 3700000 1.3329 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190201 0 9.99 10.065 9.69 10.05 74312311 6.5929 up up correct
1180.HK Paradise Entertainment Limited 20190201 0 0.87 0.9 0.87 0.9 548000 0.8806 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20190201 0 1.17 1.19 1.15 1.17 699000 0.9619
1182.HK Success Dragon International Holdings Limited 20190201 0 0.158 0.158 0.158 0.158 30000 3.16
1183.HK MECOM Power and Construction Limited 20190201 0 1 1.02 1 1.01 288000 0.6159 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190201 0 2.42 2.42 2.36 2.4 76000 1.8454 down down correct
1186.HK China Railway Construction Corporation Limited 20190201 0 10.88 11.08 10.6 10.7 17264287 9.5191 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190201 0 0.3 0.31 0.29 0.29 2960000 0.2598 down down correct
119.HK POLY PPTY GROUP LTD 20190201 0 2.8 2.85 2.74 2.84 5740000 2.3528 up up correct
1191.HK China Gem Holdings Limited 20190201 0 0.145 0.145 0.144 0.144 3520000 0.144 down down correct
1193.HK China Resources Gas Group Limited 20190201 0 31.15 31.15 30.35 30.7 2319535 28.8202 down down correct
1194.HK Bay Area Gold Group Limited 20190201 0 0.125 0.131 0.12 0.129 468400 2.58 up down incorrect
1195.HK Kingwell Group Limited 20190201 0 0.05 0.052 0.048 0.051 3184000 0.051 up down incorrect
1196.HK Realord Group Holdings Limited 20190201 0 5.02 5.09 5.02 5.07 638000 5.07 up up correct
1198.HK Royale Home Holdings Limited 20190201 0 0.91 0.91 0.89 0.9 34000 0.8815 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190201 0 8.24 8.33 8.15 8.33 2909807 7.007 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190201 0 1.66 1.68 1.64 1.67 734000 1.67 up up correct
1200.HK Midland Holdings Limited 20190201 0 1.71 1.73 1.71 1.73 706000 1.73 up up correct
1201.HK Tesson Holdings Limited 20190201 0 0.88 0.88 0.88 0.88 30 0.88
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190201 0 0.8 0.81 0.77 0.81 26000 0.81 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190201 0 0.92 0.93 0.92 0.93 22000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190201 0 0.69 0.71 0.68 0.71 1902000 0.6712 up up correct
1206.HK Technovator International Limited 20190201 0 1.24 1.25 1.22 1.25 400000 1.25 up up correct
1207.HK SRE Group Limited 20190201 0 0.124 0.131 0.123 0.123 598000 0.123 down down correct
1208.HK MMG Limited 20190201 0 2.87 3.04 2.81 3.03 17283702 3.03 up up correct
1210.HK Christine International Holdings Limited 20190201 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190201 0 46.5 47.2 45.95 46.75 4592878 46.4276 up up correct
1212.HK Lifestyle International Holdings Limited 20190201 0 11.9 12.12 11.76 11.96 1405000 11.2306 up up correct
1213.HK Mobicon Group Limited 20190201 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190201 0 0.057 0.069 0.055 0.057 10870000 0.057
1216.HK Zhongyuan Bank Co. Ltd 20190201 0 2.38 2.38 2.38 2.38 1000 2.2448
1217.HK China Innovation Investment Limited 20190201 0 0.018 0.018 0.018 0.018 0 0.018
1218.HK Easyknit International Holdings Limited 20190201 0 4 4 3.85 3.92 57000 3.8723 down down correct
1221.HK Sino Hotels (Holdings) Limited 20190201 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190201 0 0.097 0.098 0.097 0.098 700000 0.0776 up up correct
1223.HK Symphony Holdings Limited 20190201 0 1.03 1.03 1.01 1.03 1820000 1.0022
1224.HK C C Land Holdings Limited 20190201 0 1.8 1.82 1.76 1.8 261000 1.7416
1226.HK China Investment and Finance Group Limited 20190201 0 0.043 0.043 0.036 0.036 1050000 0.36 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190201 0 0.237 0.237 0.237 0.237 0 0.237
123.HK YUEXIU PROPERTY LTD 20190201 0 1.54 1.55 1.52 1.53 25379057 6.2158 down up incorrect
1230.HK Yashili International Holdings Ltd 20190201 0 1.33 1.35 1.33 1.34 23000 1.325 up up correct
1231.HK Newton Resources Ltd 20190201 0 0.93 0.95 0.93 0.95 122000 0.95 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190201 0 0.73 0.75 0.73 0.75 8000 0.7088 up down incorrect
1233.HK Times China Holdings Limited 20190201 0 10.3 10.3 9.8 10.06 2289979 7.6941 down down correct
1234.HK China Lilang Limited 20190201 0 7.07 7.07 6.73 6.82 1207000 5.8099 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190201 0 0.43 0.43 0.43 0.43 5000 0.4018
1237.HK OL 20190201 0 0.07 0.07 0.07 0.07 100000 0.07
1238.HK Powerlong Real Estate Holdings Limited 20190201 0 3.59 3.59 3.41 3.43 1949000 2.682 down down correct
1239.HK Teamway International Group Holdings Limited 20190201 0 0.01 0.011 0.01 0.011 22260000 0.1041 up up correct
1240.HK CNQC International Holdings Limited 20190201 0 1.7 1.74 1.7 1.72 1272500 1.3735 up up correct
1241.HK Shuanghua Holdings Limited 20190201 0 0.2 0.21 0.2 0.21 518000 0.21 up up correct
1243.HK Wang On Properties Limited 20190201 0 1.18 1.2 1.16 1.17 4736000 1.0121 down up incorrect
1245.HK Niraku GC Holdings Inc 20190201 0 0.59 0.6 0.58 0.59 334000 0.575
1246.HK Boill Healthcare Holdings Limited 20190201 0 0.075 0.075 0.075 0.075 40000 0.75
1247.HK Miko International Holdings Limited 20190201 0 0.093 0.093 0.082 0.086 36000 0.86 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190201 0 0.122 0.122 0.119 0.121 18614436 0.121 down down correct
1251.HK SPT Energy Group Inc 20190201 0 0.49 0.495 0.48 0.49 1494000 0.49
1252.HK China Tianrui Group Cement Company Limited 20190201 0 6.65 6.71 6.49 6.49 197000 6.49 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190201 0 0.56 0.56 0.56 0.56 4000 0.56
1255.HK TATA Health International Holdings Limited 20190201 0 3.3 3.3 3.1 3.26 210000 3.26 down down correct
1257.HK China Everbright Greentech Limited 20190201 0 6.26 6.4 6.23 6.4 3220518 5.6378 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190201 0 1.98 1.98 1.98 1.98 0 1.773
1259.HK Prosperous Future Holdings Limited 20190201 0 0.104 0.113 0.104 0.11 183000 0.11 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190201 0 1.08 1.13 1.08 1.08 98000 1.0411
1262.HK Labixiaoxin Snacks Group Limited 20190201 0 0.51 0.51 0.495 0.51 91000 0.51
1263.HK PC Partner Group Limited 20190201 0 3.17 3.29 3.05 3.27 3677300 2.8699 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190201 0 0.87 0.88 0.86 0.88 870000 0.7821 up up correct
1266.HK Xiwang Special Steel Company Limited 20190201 0 1.42 1.45 1.41 1.43 8665000 1.2814 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190201 0 2.98 3.06 2.93 2.95 520000 2.7755 down up incorrect
1269.HK China First Capital Group Limited 20190201 0 4.1 4.29 4.1 4.22 3773010 21.1 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190201 0 9.03 9.14 8.98 8.98 236000 8.7737 down down correct
1270.HK Langham Hospitality Investments Limited 20190201 0 3.14 3.17 3.12 3.15 1082500 2.8357 up up correct
1271.HK Grand Ming Group Holdings Limited 20190201 0 4.95 4.95 4.93 4.93 16464 2.0353 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190201 0 1.97 1.97 1.97 1.97 0 1.5992
1273.HK Hong Kong Finance Group Limited 20190201 0 0.57 0.57 0.57 0.57 16000 0.4919
1277.HK Kinetic Mines and Energy Limited 20190201 0 0.46 0.465 0.455 0.465 880000 0.3156 up up correct
1278.HK OL 20190201 0 0.172 0.197 0.171 0.193 775000 0.193 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190201 0 0.7 0.71 0.67 0.7 2133000 0.7
1282.HK Glory Sun Financial Group Limited 20190201 0 0.375 0.39 0.375 0.38 63967244 0.3775 up up correct
1285.HK Jiashili Group Limited 20190201 0 1.7 1.74 1.7 1.73 35000 1.4304 up up correct
1288.HK Agricultural Bank of China Limited 20190201 0 3.72 3.73 3.67 3.69 63424362 3.0071 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190201 0 1.8 1.8 1.8 1.8 0 1.6369
1290.HK China Huirong Financial Holdings Limited 20190201 0 0.89 0.92 0.88 0.91 60000 0.888 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190201 0 4.26 4.26 4.26 4.26 0 4.0804
1293.HK Grand Baoxin Auto Group Limited 20190201 0 2.46 2.46 2.35 2.36 1115500 2.36 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190201 0 0.31 0.325 0.31 0.325 608000 0.325 up up correct
1297.HK Sinosoft Technology Group Limited 20190201 0 2.22 2.22 2.15 2.2 250000 1.8958 down down correct
1298.HK Yunnan Energy International Co. Limited 20190201 0 2.9 3 2.9 2.95 16000 2.95 up up correct
1299.HK AIA Group Limited 20190201 0 71.2 71.2 68.8 69.9 19772828 66.6534 down down correct
1300.HK Trigiant Group Limited 20190201 0 1.2 1.21 1.18 1.2 954000 1.1774
1301.HK D&G Technology Holding Company Limited 20190201 0 1.11 1.15 1.11 1.15 574000 1.15 up up correct
1302.HK LifeTech Scientific Corporation 20190201 0 1.75 1.75 1.7 1.73 1990000 1.73 down down correct
1303.HK Huili Resources (Group) Limited 20190201 0 0.39 0.39 0.39 0.39 6000 0.39
1305.HK Wai Chi Holdings Company Limited 20190201 0 1.25 1.25 1.17 1.18 5000 1.18 down down correct
1308.HK SITC International Holdings Company Limited 20190201 0 7.27 7.3 7.2 7.3 2213634 6.009 up up correct
1310.HK HKBN Ltd 20190201 0 12.04 12.18 11.92 11.98 2322705 9.9647 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190201 0 0.235 0.235 0.23 0.23 912000 0.23 down down correct
1313.HK China Resources Cement Holdings Limited 20190201 0 8 8.05 7.87 8.02 11720260 6.5195 up up correct
1314.HK Tsui Wah Holdings Limited 20190201 0 0.87 0.89 0.87 0.88 2708000 0.8634 up up correct
1316.HK Nexteer Automotive Group Limited 20190201 0 11.9 11.9 11.36 11.4 2262000 10.5303 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190201 0 3.4 3.58 3.32 3.55 18618000 3.4265 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190201 0 0.295 0.295 0.295 0.295 0 0.2479
1321.HK China New City Commercial Development Limited 20190201 0 1.09 1.09 1.05 1.06 28000 1.06 down down correct
1323.HK Huasheng International Holding Limited 20190201 0 0.5 0.51 0.49 0.51 14826000 0.5087 up up correct
1326.HK Transmit Entertainment Limited 20190201 0 0.26 0.265 0.255 0.265 5584000 0.265 up up correct
1327.HK Luxxu Group Limited 20190201 0 0.041 0.043 0.04 0.041 252000 0.41
1328.HK Goldstream Investment Limited 20190201 0 0.134 0.134 0.134 0.134 0 0.134
1329.HK Beijing Capital Grand Limited 20190201 0 1.68 1.68 1.68 1.68 2000 1.68
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190201 0 3.78 3.85 3.78 3.8 142000 3.3213 up up correct
1332.HK Touyun Biotech Group Limited 20190201 0 0.111 0.122 0.11 0.117 1010000 0.468 up up correct
1333.HK China Zhongwang Holdings Limited 20190201 0 4 4 3.92 3.94 4748788 3.6443 down down correct
1336.HK New China Life Insurance Company Ltd 20190201 0 33.3 33.45 32.6 32.75 6276440 28.5472 down down correct
1337.HK Razer Inc 20190201 0 1.37 1.39 1.32 1.38 11723008 1.38 up up correct
1338.HK BaWang International (Group) Holding Limited 20190201 0 0.176 0.182 0.176 0.18 126000 0.18 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190201 0 3.26 3.29 3.25 3.25 27123249 2.7934 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190201 0 0.365 0.375 0.365 0.37 136000 0.37 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190201 0 1.06 1.06 1.01 1.04 616000 0.7503 down down correct
1347.HK Hua Hong Semiconductor Limited 20190201 0 17 17 15.5 15.8 16137937 15.488 down down correct
1348.HK Quali 20190201 0 0.65 0.66 0.63 0.65 5428000 0.65
1349.HK Shanghai Fudan 20190201 0 4.79 4.79 4.69 4.74 229000 4.5569 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190201 0 0.8 0.8 0.7 0.73 16500 0.73 down down correct
1357.HK Meitu Inc 20190201 0 2.7 2.71 2.62 2.66 4226728 2.66 down down correct
1358.HK PW Medtech Group Limited 20190201 0 1.12 1.14 1.11 1.14 68000 1.14 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190201 0 2.03 2.06 2.03 2.05 21658392 1.6522 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190201 0 0.26 0.26 0.255 0.26 21476000 0.26
1360.HK NOVA Group Holdings Limited 20190201 0 4.03 4.05 3.99 4 7015000 3.8701 down down correct
1361.HK 361 Degrees International Limited 20190201 0 1.73 1.73 1.63 1.63 3031000 1.5289 down down correct
1362.HK SiS Mobile Holdings Limited 20190201 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190201 0 0.385 0.39 0.38 0.385 2926000 0.3766
1368.HK Xtep International Holdings Limited 20190201 0 5.09 5.09 4.93 4.97 3690500 4.4008 down down correct
1371.HK China Ecotourism Group Limited 20190201 0 0.079 0.08 0.075 0.079 12620000 0.6506
1372.HK China Carbon Neutral Development Group Limited 20190201 0 3 3 3 3 4000 3
1373.HK International Housewares Retail Company Limited 20190201 0 1.98 1.98 1.95 1.98 1654000 1.6256
1375.HK Central China Securities Co. Ltd 20190201 0 1.82 1.95 1.81 1.94 2395000 1.8591 up up correct
1378.HK China Hongqiao Group Limited 20190201 0 5.06 5.19 5.02 5.1 8127107 3.9218 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190201 0 0.103 0.119 0.103 0.118 301134292 0.118 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190201 0 4.07 4.1 4.03 4.1 737000 3.8514 up up correct
1382.HK Pacific Textiles Holdings Limited 20190201 0 6.81 6.89 6.7 6.87 1628893 5.1548 up up correct
1383.HK Suncity Group Holdings Limited 20190201 0 1.17 1.19 1.14 1.17 12170000 1.17
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190201 0 7.92 8.03 7.55 8 127448 8 up up correct
1387.HK China Dili Group 20190201 0 0.295 0.31 0.29 0.31 10682000 3.1 up up correct
1388.HK Embry Holdings Limited 20190201 0 2.33 2.36 2.33 2.36 43000 2.1178 up up correct
1389.HK Major Holdings Limited 20190201 0 0.061 0.067 0.061 0.066 388000 0.066 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190201 0 0.15 0.15 0.15 0.15 0 0.13
1396.HK Guangdong 20190201 0 0.435 0.45 0.435 0.445 44000 0.445 up up correct
1397.HK Baguio Green Group Limited 20190201 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190201 0 6.09 6.1 5.99 6.02 175642569 5.0697 down down correct
1399.HK Veson Holdings Limited 20190201 0 0.335 0.385 0.315 0.345 35382000 0.345 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190201 0 41.45 41.75 41.1 41.45 1197962 36.2446
1400.HK OL 20190201 0 0.035 0.036 0.035 0.036 610000 0.036 up up correct
1402.HK i 20190201 0 0.28 0.305 0.28 0.305 1240000 0.2842 up up correct
1410.HK Edvance International Holdings Limited 20190201 0 0.56 0.57 0.55 0.56 830000 0.5003
1415.HK Cowell e Holdings Inc 20190201 0 1.11 1.11 1.03 1.04 2408000 0.7115 down down correct
1417.HK Riverine China Holdings Limited 20190201 0 3.09 3.11 3.08 3.09 730048 3.0469
1418.HK Sinomax Group Limited 20190201 0 0.43 0.43 0.43 0.43 2000 0.43
1419.HK Human Health Holdings Limited 20190201 0 1.48 1.48 1.48 1.48 0 1.3167
142.HK FIRST PACIFIC LTD 20190201 0 3.43 3.44 3.36 3.38 4592876 2.8431 down down correct
1420.HK Chuan Holdings Limited 20190201 0 0.295 0.295 0.285 0.29 716000 0.29 down down correct
1421.HK Kingbo Strike Limited 20190201 0 0.199 0.206 0.198 0.201 5510000 0.201 up up correct
1426.HK Spring Real Estate Investment Trust 20190201 0 3.6 3.63 3.59 3.62 681000 2.9659 up up correct
1428.HK OL 20190201 0 1.73 1.75 1.7 1.71 4690000 1.71 down down correct
1430.HK Suchuang Gas Corporation Limited 20190201 0 2.55 2.58 2.5 2.58 94000 2.4679 up up correct
1432.HK China Shengmu Organic Milk Limited 20190201 0 0.335 0.345 0.335 0.34 1858000 0.34 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190201 0 0.163 0.163 0.163 0.163 140000 0.163
1443.HK Fulum Group Holdings Limited 20190201 0 0.5 0.5 0.5 0.5 4000 0.4875
1447.HK SFK Construction Holdings Limited 20190201 0 2.95 2.99 2.95 2.99 76000 2.3608 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190201 0 6.45 6.48 6.32 6.4 2550000 6.1667 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190201 0 0.188 0.188 0.188 0.188 0 0.188
1451.HK MS Group Holdings Limited 20190201 0 0.72 0.72 0.71 0.71 48000 0.71 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190201 0 0.54 0.6 0.54 0.59 577000 0.59 up up correct
1456.HK Guolian Securities Co. Ltd 20190201 0 1.87 1.88 1.8 1.86 684000 1.7485 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190201 0 3.55 3.6 3.4 3.5 3060000 3.2615 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190201 0 1.07 1.08 1.05 1.07 294000 0.9396
1460.HK ICO Group Limited 20190201 0 0.064 0.07 0.064 0.066 26248000 0.66 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190201 0 1.22 1.23 1.21 1.22 517000 1.0873
1468.HK Kingkey Financial International (Holdings) Limited 20190201 0 0.23 0.23 0.23 0.23 50000 0.23
1469.HK Get Nice Financial Group Limited 20190201 0 0.91 0.93 0.91 0.93 98100 0.743 up up correct
1470.HK Prosper One International Holdings Company Limited 20190201 0 0.29 0.29 0.29 0.29 0 0.29
1475.HK Nissin Foods Company Limited 20190201 0 3.63 3.67 3.63 3.65 433000 3.4351 up up correct
1476.HK Hengtai Securities Co. Ltd 20190201 0 2 2 2 2 30000 2
1478.HK Q Technology (Group) Company Limited 20190201 0 4.42 4.56 4.39 4.45 3109331 4.391 up up correct
1480.HK Yan Tat Group Holdings Limited 20190201 0 0.99 0.99 0.97 0.97 6000 0.8935 down up incorrect
1481.HK Smart Globe Holdings Limited 20190201 0 0.071 0.071 0.069 0.07 380000 0.0671 down down correct
1483.HK U Banquet Group Holding Limited 20190201 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190201 0 2.19 2.29 2.19 2.23 174000 2.2093 up down incorrect
1488.HK Best Food Holding Company Limited 20190201 0 1.11 1.12 1.1 1.1 56000 1.1 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190201 0 12710 12720 12700 12700 94 12700 down down correct
1495.HK Jiyi Holdings Limited 20190201 0 0.79 0.86 0.78 0.86 1268000 0.86 up up correct
1496.HK AP Rentals Holdings Limited 20190201 0 0.39 0.39 0.39 0.39 4000 0.39
1498.HK PuraPharm Corporation Limited 20190201 0 1.85 1.85 1.79 1.79 112000 1.6906 down up incorrect
1499.HK OKG Technology Holdings Limited 20190201 0 0.168 0.18 0.168 0.172 17480000 0.172 up up correct
1500.HK In Construction Holdings Limited 20190201 0 0.27 0.27 0.27 0.27 105000 0.2425
1508.HK China Reinsurance (Group) Corporation 20190201 0 1.78 1.8 1.77 1.79 8063500 1.5421 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190201 0 26.05 26.05 25.1 25.9 480350 17.1602 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190201 0 5.45 5.51 5.37 5.43 4714500 5.1209 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190201 0 0.18 0.185 0.179 0.179 138000 0.179 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190201 0 0.58 0.6 0.57 0.6 884000 0.5313 up down incorrect
1523.HK Plover Bay Technologies Limited 20190201 0 1.14 1.14 1.14 1.14 88000 0.9335
1526.HK Rici Healthcare Holdings Limited 20190201 0 1.48 1.54 1.47 1.51 823000 1.4788 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190201 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190201 0 7.4 7.68 7.4 7.66 1730571 6.2485 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190201 0 0.2 0.201 0.2 0.201 110000 0.201 up up correct
1530.HK 3SBio Inc 20190201 0 13.68 13.68 13.1 13.32 9496407 13.32 down down correct
1532.HK China Partytime Culture Holdings Limited 20190201 0 0.35 0.38 0.35 0.38 39000 0.38 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190201 0 6.4 6.4 6.4 6.4 1000 6.226
1536.HK Yuk Wing Group Holdings Limited 20190201 0 0.395 0.41 0.395 0.4 246000 0.4 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190201 0 0.77 0.88 0.77 0.84 3472000 0.7409 up up correct
1539.HK Synergy Group Holdings International Limited 20190201 0 1.1 1.11 1.1 1.11 302000 1.11 up down incorrect
1540.HK Left Field Printing Group Limited 20190201 0 0.81 0.81 0.8 0.8 330000 0.5814 down down correct
1543.HK Guangdong Join 20190201 0 1.38 1.4 1.38 1.4 24000 1.2354 up down incorrect
1546.HK Thelloy Development Group Limited 20190201 0 0.49 0.51 0.49 0.51 562000 0.4709 up up correct
1547.HK IBI Group Holdings Limited 20190201 0 0.43 0.43 0.425 0.43 856000 0.3256
1548.HK Genscript Biotech Corporation 20190201 0 12.1 12.38 11.9 12.12 2986000 12.12 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190201 0 0.165 0.165 0.149 0.149 64000 0.149 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190201 0 4.9 4.9 4.86 4.86 4083 4.0305 down down correct
1552.HK BHCC Holding Limited 20190201 0 0.335 0.35 0.335 0.35 285000 0.35 up down incorrect
1555.HK MIE Holdings Corporation 20190201 0 0.056 0.065 0.056 0.065 1658000 0.065 up up correct
1557.HK K. H. Group Holdings Limited 20190201 0 1.9 1.9 1.8 1.89 28000 1.89 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190201 0 32.25 32.35 31.45 32.25 1770972 14.8376
1559.HK Kwan On Holdings Limited 20190201 0 0.51 0.53 0.51 0.52 360000 0.52 up up correct
1560.HK Star Group Company Limited 20190201 0 1.01 1.05 0.95 0.95 14128000 0.7502 down down correct
1561.HK Pan Asia Data Holdings Inc 20190201 0 2.76 2.8 2.76 2.77 1344000 2.77 up up correct
1565.HK Virscend Education Company Limited 20190201 0 3.77 3.95 3.7 3.83 951012 3.3513 up up correct
1566.HK CA Cultural Technology Group Limited 20190201 0 2.55 2.56 2.54 2.56 1155000 2.5306 up up correct
1568.HK Sundart Holdings Limited 20190201 0 3.94 4.04 3.94 4 44009 3.7325 up up correct
1569.HK Minsheng Education Group Company Limited 20190201 0 1.47 1.55 1.47 1.51 2446000 1.4574 up up correct
1570.HK Weiye Holdings Limited 20190201 0 3.63 3.7 3.39 3.6 13000 3.6 down down correct
1571.HK Xin Point Holdings Limited 20190201 0 2.61 2.68 2.6 2.67 289000 2.1426 up up correct
1572.HK China Art Financial Holdings Limited 20190201 0 1.24 1.3 1.22 1.3 2528000 1.2917 up up correct
1575.HK Morris Home Holdings Limited 20190201 0 0.7 0.78 0.7 0.75 852000 0.6494 up up correct
1576.HK Qilu Expressway Company Limited 20190201 0 1.72 1.75 1.7 1.73 113000 1.2997 up up correct
1577.HK Quanzhou Huixin Micro 20190201 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190201 0 4.54 4.54 4.54 4.54 0 4.0937
1579.HK Yihai International Holding Ltd 20190201 0 24.75 24.75 24.25 24.65 2202398 24.3333 down down correct
1580.HK Da Sen Holdings Group Limited 20190201 0 0.52 0.52 0.52 0.52 0 0.52
1581.HK Progressive Path Group Holdings Limited 20190201 0 0.32 0.33 0.32 0.32 45000 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190201 0 2.23 2.23 2.23 2.23 2100 2.23
1585.HK Yadea Group Holdings Ltd 20190201 0 3.04 3.05 3 3.04 8712000 2.9336
1586.HK China Leon Inspection Holding Limited 20190201 0 1.54 1.54 1.35 1.41 1160000 1.1883 down down correct
1587.HK Shineroad International Holdings Limited 20190201 0 0.485 0.49 0.48 0.485 968000 0.4668
1588.HK Chanjet Information Technology Company Limited 20190201 0 9.78 9.97 9.62 9.89 27200 5.8974 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190201 0 2.2 2.25 2.17 2.25 910000 2.25 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190201 0 0.059 0.067 0.059 0.066 1480000 0.066 up up correct
1592.HK Anchorstone Holdings Limited 20190201 0 0.24 0.24 0.23 0.23 305000 0.2227 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190201 0 3.61 3.7 3.47 3.55 493000 3.3888 down down correct
1598.HK China 21st Century Education Group Limited 20190201 0 0.9 0.91 0.87 0.9 1293000 0.8453
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190201 0 3.2 3.2 3.1 3.1 35000 2.5052 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190201 0 7.85 7.99 7.83 7.98 1187000 6.7849 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190201 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190201 0 3.02 3.09 3.02 3.06 31000 2.9482 up up correct
1609.HK Chong Kin Group Holdings Limited 20190201 0 3.78 3.78 3.78 3.78 0 3.78
1610.HK COFCO Joycome Foods Limited 20190201 0 1.55 1.59 1.53 1.53 4704000 1.2671 down down correct
1611.HK Huobi Technology Holdings Limited 20190201 0 3.13 3.13 3.08 3.09 134000 3.09 down down correct
1612.HK Vincent Medical Holdings Limited 20190201 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190201 0 0.097 0.104 0.093 0.102 742400 0.51 up down incorrect
1615.HK AB Builders Group Limited 20190201 0 0.33 0.35 0.33 0.34 770000 0.3295 up down incorrect
1616.HK Starrise Media Holdings Limited 20190201 0 1.36 1.38 1.36 1.38 18000 1.38 up up correct
1617.HK Nanfang Communication Holdings Limited 20190201 0 5.34 5.34 5.24 5.29 1852000 5.1226 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190201 0 2.15 2.18 2.14 2.18 5305937 1.8963 up up correct
1620.HK Cteh Inc 20190201 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190201 0 0.185 0.185 0.178 0.18 352000 0.1682 down down correct
1623.HK Hilong Holding Limited 20190201 0 0.81 0.81 0.8 0.8 274000 0.7268 down down correct
1626.HK OL 20190201 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190201 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190201 0 3.88 3.97 3.8 3.86 9389408 2.8806 down down correct
1629.HK Champion Alliance International Holdings Limited 20190201 0 1.99 2.08 1.99 2.02 564000 2.02 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190201 0 2.14 2.16 2.11 2.14 1160000 1.8804
1630.HK Kin Shing Holdings Limited 20190201 0 0.239 0.239 0.232 0.236 798000 0.236 down down correct
1631.HK REF Holdings Limited 20190201 0 0.93 0.93 0.93 0.93 15000 0.4664
1632.HK Minshang Creative Technology Holdings Limited 20190201 0 1.16 1.18 1.14 1.18 102000 1.18 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190201 0 0.223 0.249 0.223 0.246 123000 0.246 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190201 0 2.86 2.88 2.85 2.85 48000 2.6237 down down correct
1636.HK China Metal Resources Utilization Limited 20190201 0 4.39 4.39 4.35 4.39 584000 4.39
1637.HK SH Group (Holdings) Limited 20190201 0 0.49 0.495 0.49 0.495 12000 0.4215 up up correct
1638.HK Kaisa Group Holdings Ltd 20190201 0 2.55 2.55 2.43 2.51 8471000 2.1089 down down correct
1639.HK AKM Industrial Company Limited 20190201 0 1.21 1.21 1.18 1.21 140000 1.1686
1647.HK Grandshores Technology Group Limited 20190201 0 0.87 0.92 0.87 0.89 185000 0.89 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190201 0 7.22 7.44 7.1 7.35 111000 6.3452 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190201 0 2.46 2.48 2.46 2.48 174000 2.4557 up up correct
1653.HK MOS House Group Limited 20190201 0 0.121 0.123 0.118 0.119 12360000 1.19 down down correct
1655.HK Okura Holdings Limited 20190201 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190201 0 1.15 1.15 1.15 1.15 4000 1.0542
1657.HK SG Group Holdings Limited 20190201 0 5.4 5.4 5.4 5.4 9000 5.4
1658.HK Postal Savings Bank of China Co. Ltd 20190201 0 4.42 4.45 4.36 4.4 18598231 3.8044 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190201 0 10.02 10.02 10 10 48000 2 down down correct
1661.HK Wisdom Sports Group 20190201 0 0.54 0.57 0.53 0.55 314000 0.4409 up up correct
1662.HK Yee Hop Holdings Limited 20190201 0 1.75 1.8 1.75 1.8 8000 1.8 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190201 0 0.211 0.226 0.211 0.225 7062000 0.193 up up correct
1665.HK Pentamaster International Limited 20190201 0 0.95 0.99 0.89 0.92 768000 0.5816 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190201 0 10.58 10.9 10.46 10.9 760312 10.0855 up up correct
1667.HK Milestone Builder Holdings Limited 20190201 0 0.211 0.219 0.206 0.218 180000 0.218 up up correct
1668.HK China South City Holdings Limited 20190201 0 1.19 1.19 1.16 1.18 22008000 1.031 down down correct
1669.HK Global International Credit Group Limited 20190201 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190201 0 1.36 1.41 1.36 1.41 984000 1.1964 up down incorrect
1672.HK Ascletis Pharma Inc 20190201 0 6.52 6.55 6.4 6.45 943000 6.45 down down correct
1673.HK Huazhang Technology Holding Limited 20190201 0 4.2 4.55 4.1 4.52 390000 4.52 up up correct
1675.HK Asiainfo Technologies Limited 20190201 0 8.55 8.61 8.53 8.61 6800 8.1619 up up correct
1676.HK China Shenghai Group Limited 20190201 0 0.231 0.231 0.182 0.228 2136000 2.28 down down correct
1679.HK Risecomm Group Holdings Limited 20190201 0 1.73 1.73 1.67 1.69 652500 1.69 down up incorrect
1680.HK OL 20190201 0 1.35 1.36 1.34 1.36 736000 1.36 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190201 0 5.96 6.1 5.92 6.09 1636000 4.945 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190201 0 1.07 1.07 1.07 1.07 0 1.07
1683.HK Hope Life International Holdings Limited 20190201 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190201 0 0.59 0.59 0.58 0.58 424000 0.58 down down correct
1686.HK SUNeVision Holdings Ltd 20190201 0 5 5.32 5 5.29 2461220 4.8744 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190201 0 2.82 2.88 2.78 2.81 1574000 2.5215 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190201 0 0.215 0.215 0.215 0.215 110000 0.215
1695.HK S&P International Holding Limited 20190201 0 0.168 0.176 0.168 0.17 165000 0.17 up up correct
1696.HK Sisram Medical Ltd 20190201 0 4.2 4.3 4.2 4.29 132000 3.9922 up up correct
1697.HK Shandong International Trust Co. Ltd 20190201 0 0.93 0.96 0.93 0.96 487800 0.8019 up up correct
1702.HK Dongguang Chemical Limited 20190201 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190201 0 0.96 0.98 0.95 0.96 160000 0.9123
1706.HK Shuang Yun Holdings Limited 20190201 0 0.242 0.245 0.24 0.245 270000 0.245 up up correct
1707.HK Geotech Holdings Ltd 20190201 0 0.52 0.53 0.52 0.53 152000 0.53 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190201 0 8.27 8.28 8.15 8.16 41468 8.0365 down down correct
1709.HK DL Holdings Group Limited 20190201 0 0.45 0.46 0.45 0.45 66000 0.4404
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190201 0 1.62 1.64 1.6 1.63 2546000 1.63 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190201 0 0.29 0.29 0.29 0.29 0 0.2353
1711.HK Ulferts International Limited 20190201 0 0.28 0.28 0.28 0.28 30000 0.2748
1712.HK Dragon Mining Limited 20190201 0 1.01 1.02 1.01 1.02 148000 1.02 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190201 0 1.78 1.78 1.77 1.78 62000 1.4581
1715.HK Miji International Holdings Limited 20190201 0 0.255 0.27 0.25 0.25 2210000 0.25 down down correct
1716.HK Most Kwai Chung Limited 20190201 0 1.13 1.17 1.12 1.14 584000 0.9825 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190201 0 9.07 9.18 8.95 9.07 1128000 8.6554
1718.HK Wan Kei Group Holdings Limited 20190201 0 0.68 0.69 0.66 0.68 4940000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190201 0 0.89 0.89 0.82 0.89 12000 0.89
1720.HK Putian Communication Group Limited 20190201 0 2.7 2.71 2.58 2.69 652000 2.69 down down correct
1722.HK Kin Pang Holdings Limited 20190201 0 0.47 0.485 0.47 0.485 100000 0.485 up down incorrect
1723.HK HK Asia Holdings Limited 20190201 0 4.3 4.3 4.3 4.3 12000 4.1806
1725.HK Hong Kong Aerospace Technology Group Limited 20190201 0 1.33 1.34 1.29 1.34 720000 1.34 up down incorrect
1726.HK HKE Holdings Limited 20190201 0 0.345 0.355 0.345 0.355 155000 0.355 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190201 0 4.15 4.24 4.15 4.22 1695000 3.6836 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190201 0 4.18 4.18 4.07 4.09 10738000 3.7526 down down correct
1729.HK Time Interconnect Technology Limited 20190201 0 0.51 0.52 0.51 0.52 2576000 0.4243 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190201 0 4.31 4.35 4.23 4.28 3153433 3.6429 down down correct
1730.HK LHN Limited 20190201 0 0.94 0.99 0.94 0.99 1344000 0.8483 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190201 0 1.12 1.13 1.1 1.1 280000 1.0086 down down correct
1732.HK Xiangxing International Holding Limited 20190201 0 0.245 0.255 0.245 0.249 2200000 0.249 up up correct
1733.HK OL 20190201 0 0.415 0.495 0.415 0.465 40162550 0.465 up up correct
1735.HK Central Holding Group Co. Ltd 20190201 0 2.12 2.12 2.12 2.12 0 0.53
1736.HK China Parenting Network Holdings Limited 20190201 0 0.255 0.27 0.248 0.265 4382000 0.265 up up correct
1737.HK A & S Group (Holdings) Limited 20190201 0 0.17 0.17 0.165 0.17 550000 0.1434
1738.HK Feishang Anthracite Resources Limited 20190201 0 1.1 1.13 1.1 1.1 442500 1.1
1739.HK Qeeka Home (Cayman) Inc 20190201 0 3.66 3.85 3.66 3.79 603500 3.7584 up up correct
1741.HK Ri Ying Holdings Limited 20190201 0 1.87 1.87 1.87 1.87 0 1.87
1742.HK HPC Holdings Limited 20190201 0 0.204 0.204 0.204 0.204 150000 0.204
1746.HK Man Shun Group (Holdings) Limited 20190201 0 0.4 0.4 0.38 0.385 2540000 0.385 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190201 0 1.49 1.49 1.49 1.49 0 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190201 0 1.43 1.47 1.43 1.46 23000 1.3793 up down incorrect
1750.HK REM Group (Holdings) Limited 20190201 0 0.239 0.24 0.232 0.24 4710000 0.24 up down incorrect
1751.HK Kingland Group Holdings Limited 20190201 0 0.26 0.28 0.26 0.28 750000 0.28 up up correct
1752.HK Top Education Group Ltd 20190201 0 0.3 0.31 0.3 0.31 620000 0.3027 up up correct
1755.HK S 20190201 0 4.52 4.58 4.42 4.52 4600000 4.335
1757.HK Affluent Foundation Holdings Limited 20190201 0 0.224 0.231 0.224 0.23 200000 0.23 up up correct
1758.HK Bojun Education Company Limited 20190201 0 1.3 1.31 1.28 1.3 608000 1.3
1759.HK Sino Gas Holdings Group Limited 20190201 0 3.55 3.55 3.55 3.55 200000 3.55
1760.HK Intron Technology Holdings Limited 20190201 0 2.75 2.83 2.75 2.83 8000 2.7208 up up correct
1761.HK BabyTree Group 20190201 0 6.24 6.35 6.24 6.3 10500 6.3 up up correct
1762.HK Wanka Online Inc 20190201 0 3.49 3.58 3.45 3.49 761000 3.49
1763.HK China Isotope & Radiation Corporation 20190201 0 15.5 15.98 15.46 15.96 42600 15.6221 up up correct
1765.HK Hope Education Group Co. Ltd 20190201 0 0.95 1.02 0.94 0.98 22964000 0.9514 up up correct
1766.HK CRRC Corporation Limited 20190201 0 7.9 7.9 7.76 7.78 21117719 6.7992 down down correct
1767.HK TS Wonders Holding Limited 20190201 0 0.63 0.65 0.63 0.64 5680000 0.638 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190201 0 1.02 1.02 1 1.01 21000 0.8652 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190201 0 12.8 13.68 12.58 13 483600 12.4534 up up correct
1773.HK Tianli Education International Holdings Limited 20190201 0 1.8 1.85 1.77 1.85 4488000 1.7557 up up correct
1775.HK BExcellent Group Holdings Limited 20190201 0 0.54 0.54 0.53 0.53 80000 0.5018 down down correct
1776.HK GF Securities Co. Ltd 20190201 0 11.34 11.66 11.3 11.66 10584236 10.3324 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190201 0 1.15 1.15 1.08 1.11 5587500 0.9591 down down correct
1778.HK Colour Life Services Group Co. Limited 20190201 0 4.5 4.63 4.42 4.55 4019000 4.121 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190201 0 2.99 2.99 2.91 2.93 2965628 2.7758 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190201 0 0.232 0.255 0.232 0.255 4300000 0.2377 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190201 0 2.2 2.2 2.2 2.2 14000 1.7938
1786.HK CRCC High 20190201 0 2.03 2.05 1.99 2.02 1322500 1.8832 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190201 0 20.7 20.8 20 20.75 708250 10.393 up up correct
1788.HK Guotai Junan International Holdings Limited 20190201 0 1.38 1.41 1.38 1.4 17930000 1.181 up down incorrect
1789.HK AK Medical Holdings Limited 20190201 0 4.07 4.41 4.07 4.36 16119000 4.2939 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190201 0 17.78 18.46 17.78 18.42 1072375 17.2188 up down incorrect
1790.HK TIL Enviro Limited 20190201 0 0.57 0.58 0.57 0.58 730000 0.58 up up correct
1796.HK Yield Go Holdings Ltd 20190201 0 1.1 1.1 1.08 1.08 8496000 0.9548 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190201 0 0.95 0.98 0.95 0.98 2008000 0.91 up up correct
1799.HK Xinte Energy Co. Ltd 20190201 0 6.06 6.06 5.95 5.95 516800 5.6418 down down correct
1800.HK China Communications Construction Company Limited 20190201 0 7.94 8.02 7.85 8.02 22014855 6.9148 up up correct
1801.HK Innovent Biologics Inc 20190201 0 19.54 21.35 19.52 21 2104500 21 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190201 0 2.6 2.63 2.58 2.59 2220000 2.59 down down correct
1808.HK Enterprise Development Holdings Limited 20190201 0 0.39 0.395 0.39 0.39 106000 0.3551
1809.HK Prinx Chengshan Holdings Limited 20190201 0 6.77 6.77 6.64 6.69 231500 6.1624 down down correct
1810.HK Xiaomi Corporation 20190201 0 9.9 10.44 9.87 10.44 127579302 10.44 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190201 0 1.09 1.12 1.09 1.11 142000 1.0122 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190201 0 4.59 4.6 4.52 4.6 727500 3.8469 up up correct
1813.HK KWG Group Holdings Limited 20190201 0 7.79 7.79 7.47 7.59 11480625 5.7256 down down correct
1815.HK CSMall Group Limited 20190201 0 1.11 1.11 1.06 1.08 171233 1.08 down down correct
1816.HK CGN Power Co. Ltd 20190201 0 2.06 2.08 2.05 2.07 24174860 1.7989 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190201 0 8.25 8.34 8.16 8.34 7058954 8.1901 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190201 0 0.325 0.325 0.32 0.325 5220000 0.2665
1820.HK Pacific Millennium Packaging Group Corporation 20190201 0 3.99 4 3.99 3.99 43000 3.2377
1822.HK China Wood International Holding Co. Limited 20190201 0 0.036 0.038 0.034 0.038 6540000 0.76 up up correct
1823.HK Huayu Expressway Group Limited 20190201 0 0.72 0.76 0.71 0.76 1044000 0.6134 up down incorrect
1825.HK Sterling Group Holdings Limited 20190201 0 0.214 0.214 0.211 0.212 580000 0.848 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20190201 0 2.1 2.21 2.09 2.09 620000 2.09 down down correct
1830.HK Perfect Medical Health Management Limited 20190201 0 2.03 2.05 2.03 2.05 444000 1.7667 up up correct
1831.HK ShiFang Holding Limited 20190201 0 0.06 0.063 0.059 0.06 1252000 0.24
1833.HK Ping An Healthcare and Technology Company Limited 20190201 0 36.9 37 36.1 36.75 914500 36.75 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190201 0 5.02 5.03 5 5.01 472000 4.9382 down down correct
1836.HK Stella International Holdings Limited 20190201 0 10.16 10.34 9.92 10.14 707059 8.7721 down up incorrect
1837.HK Natural Food International Holding Limited 20190201 0 1.54 1.59 1.41 1.53 4428000 1.4326 down down correct
1841.HK A.Plus Group Holdings Limited 20190201 0 0.76 0.81 0.76 0.81 140000 0.5719 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190201 0 0.83 0.89 0.83 0.89 597000 0.89 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190201 0 8.46 8.49 8.4 8.43 910500 6.6851 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190201 0 0.285 0.285 0.285 0.285 100000 0.268
1850.HK WINDMILL Group Limited 20190201 0 0.48 0.48 0.37 0.46 1530000 0.46 down down correct
1851.HK China Gingko Education Group Company Limited 20190201 0 1.5 1.56 1.46 1.53 4298000 1.53 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190201 0 25 25.45 25 25.3 30600 4.9141 up up correct
1860.HK Mobvista Inc 20190201 0 4.02 4.02 3.89 3.99 430000 3.9037 down down correct
1862.HK Jingrui Holdings Limited 20190201 0 2.16 2.18 2.09 2.15 600000 1.5066 down down correct
1866.HK OL 20190201 0 2.91 2.96 2.83 2.88 426000 2.88 down down correct
1867.HK LKS Holding Group Limited 20190201 0 0.179 0.18 0.178 0.18 830000 0.18 up up correct
1868.HK Neo 20190201 0 0.72 0.72 0.72 0.72 500 0.72
1869.HK Li Bao Ge Group Limited 20190201 0 0.325 0.33 0.3 0.32 1810000 0.3149 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190201 0 21.45 21.65 21.45 21.5 7000 21.5 up up correct
1881.HK Regal Real Estate Investment Trust 20190201 0 2.37 2.38 2.36 2.37 1456000 1.8847
1882.HK Haitian International Holdings Limited 20190201 0 18 18.3 17.82 17.9 1399938 16.6675 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190201 0 2.84 2.85 2.77 2.81 4986700 2.2692 down down correct
1884.HK eprint Group Limited 20190201 0 0.48 0.48 0.48 0.48 168000 0.4436
1888.HK Kingboard Laminates Holdings Limited 20190201 0 8.19 8.19 7.94 8.06 2139464 6.9224 down down correct
189.HK DONGYUE GROUP LTD 20190201 0 5.05 5.05 4.82 4.86 7851000 4.1369 down down correct
1890.HK China Kepei Education Group Limited 20190201 0 2.6 2.6 2.54 2.58 1342000 2.4106 down up incorrect
1898.HK China Coal Energy Company Limited 20190201 0 3.32 3.35 3.29 3.34 10516713 2.9198 up up correct
1899.HK Xingda International Holdings Limited 20190201 0 2.28 2.3 2.23 2.28 396000 1.6655
190.HK HKC (HOLDINGS) LTD 20190201 0 2.86 2.91 2.84 2.91 6448378 2.3535 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190201 0 0.198 0.2 0.198 0.2 146000 0.2 up down incorrect
1908.HK C&D International Investment Group Limited 20190201 0 7.06 7.17 7.03 7.1 608000 5.2037 up up correct
1909.HK Fire Rock Holdings Limited 20190201 0 5 5 4.8 4.8 2562000 0.385 down down correct
1910.HK Samsonite International S.A 20190201 0 24 24 23.15 23.25 1996447 22.2774 down down correct
1911.HK China Renaissance Holdings Limited 20190201 0 21.7 21.85 21.2 21.7 49500 20.7819
1913.HK Prada S.p.A 20190201 0 27 27.15 26 27.05 3726310 26.2729 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190201 0 2.8 2.83 2.54 2.8 628000 2.7692
1916.HK Jiangxi Bank Co. Ltd 20190201 0 6.52 6.52 6.4 6.45 775000 6.1334 down down correct
1918.HK Sunac China Holdings Limited 20190201 0 31.2 31.45 30.5 31.15 17569075 24.9141 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190201 0 3.17 3.23 3.15 3.22 7787750 2.4769 up up correct
1928.HK Sands China Ltd 20190201 0 37.3 37.5 36.45 37.15 22458266 35.1757 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190201 0 7 7 6.83 6.83 4580200 6.057 down down correct
1932.HK CPM Group Limited 20190201 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190201 0 0.52 0.53 0.52 0.53 16000 0.53 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190201 0 0.6 0.61 0.6 0.6 226000 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190201 0 1.43 1.43 1.43 1.43 0 1.3507
1958.HK BAIC Motor Corporation Limited 20190201 0 5.18 5.29 5.02 5.28 9783333 4.6355 up down incorrect
196.HK HONGHUA GROUP LTD 20190201 0 0.485 0.495 0.485 0.49 1543000 0.49 up up correct
1962.HK Evergreen Products Group Limited 20190201 0 1.7 1.76 1.65 1.74 216000 1.6462 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190201 0 4.8 4.83 4.74 4.82 372068 3.9934 up down incorrect
1966.HK China SCE Group Holdings Limited 20190201 0 3.22 3.25 3.2 3.23 6856638 2.5642 up down incorrect
1968.HK Hingtex Holdings Limited 20190201 0 0.58 0.59 0.58 0.59 236000 0.5382 up up correct
1970.HK IMAX China Holding Inc 20190201 0 20.25 20.25 19.92 20 489601 18.5617 down down correct
1972.HK Swire Properties Limited 20190201 0 30.35 30.35 29.7 30.35 2458050 27.1633
1975.HK Sun Hing Printing Holdings Limited 20190201 0 0.58 0.63 0.58 0.63 84000 0.4963 up down incorrect
1978.HK LH Group Limited 20190201 0 0.6 0.6 0.58 0.58 238000 0.4386 down down correct
1979.HK Ten Pao Group Holdings Limited 20190201 0 0.61 0.62 0.61 0.61 180000 0.5192
1980.HK Tian Ge Interactive Holdings Limited 20190201 0 3.26 3.39 3.23 3.35 505030 3.35 up up correct
1982.HK Nameson Holdings Limited 20190201 0 0.67 0.79 0.66 0.78 22968000 0.61 up up correct
1983.HK Luzhou Bank Co. Ltd 20190201 0 3.17 3.17 3.17 3.17 0 2.371
1985.HK Microware Group Limited 20190201 0 1 1 1 1 10000 0.6864
1986.HK Tsaker Chemical Group Limited 20190201 0 1.54 1.56 1.45 1.47 9407500 1.1761 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190201 0 6.02 6.04 5.93 5.98 19873059 4.7934 down down correct
1989.HK Pine Care Group Limited 20190201 0 0.63 0.68 0.63 0.66 944000 0.6408 up up correct
1991.HK Ta Yang Group Holdings Limited 20190201 0 0.55 0.58 0.55 0.58 114000 0.5413 up up correct
1992.HK Fosun Tourism Group 20190201 0 15.44 15.5 15.4 15.5 558800 15.3529 up up correct
1993.HK Asiaray Media Group Limited 20190201 0 4 4 3.99 4 3500 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190201 0 2.09 2.16 2.09 2.14 942000 2.1056 up up correct
1996.HK Redsun Properties Group Limited 20190201 0 2.86 2.9 2.86 2.89 2123000 2.4933 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190201 0 54.55 54.55 52.7 52.75 2280954 46.3208 down down correct
1999.HK Man Wah Holdings Limited 20190201 0 3.69 3.74 3.59 3.66 4335600 3.413 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190201 0 18.44 18.44 18.02 18.3 2841200 18.1836 down down correct
2000.HK SIM Technology Group Limited 20190201 0 0.355 0.36 0.345 0.35 5242000 0.3397 down down correct
2001.HK China New Higher Education Group Limited 20190201 0 3.92 4.14 3.92 4.1 5676000 3.9095 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190201 0 1.38 1.41 1.37 1.4 481000 1.3467 up up correct
2003.HK VCREDIT Holdings Limited 20190201 0 7.15 7.49 6.93 7.45 369600 7.1268 up up correct
2005.HK SSY Group Limited 20190201 0 7.2 7.36 7.1 7.36 6495131 6.944 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190201 0 1.99 2.04 1.98 2.03 2914020 1.8176 up up correct
2007.HK Country Garden Holdings Company Limited 20190201 0 11.2 11.24 10.9 11.08 41288927 9.2486 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190201 0 0.76 0.79 0.76 0.77 288000 0.7588 up up correct
2009.HK BBMG Corporation 20190201 0 2.71 2.75 2.67 2.74 11698121 2.3519 up down incorrect
2011.HK China Apex Group Limited 20190201 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190201 0 0.124 0.124 0.123 0.123 2778000 6.15 down down correct
2013.HK Weimob Inc 20190201 0 2.97 3.06 2.92 3.02 1989000 3.02 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190201 0 4.16 4.16 4.16 4.16 13000 3.5169
2017.HK Chanhigh Holdings Limited 20190201 0 0.95 0.95 0.95 0.95 0 0.95
2018.HK AAC Technologies Holdings Inc 20190201 0 48.95 49.05 47.5 47.75 3947095 45.5729 down down correct
2020.HK ANTA Sports Products Limited 20190201 0 40.7 41.05 40.05 40.45 4012144 39.4322 down down correct
2022.HK Digital Hollywood Interactive Limited 20190201 0 0.238 0.265 0.233 0.245 4408000 0.245 up up correct
2023.HK China Ludao Technology Company Limited 20190201 0 1.1 1.13 1.1 1.13 664000 1.13 up up correct
2025.HK Ruifeng Power Group Company Limited 20190201 0 1.6 1.63 1.6 1.63 96000 1.551 up up correct
2028.HK Jolimark Holdings Limited 20190201 0 0.35 0.365 0.345 0.365 2786000 0.365 up up correct
2030.HK Cabbeen Fashion Limited 20190201 0 1.98 1.98 1.95 1.98 223000 1.6572
2033.HK Time Watch Investments Limited 20190201 0 1.16 1.16 1.16 1.16 0 1.0893
2038.HK FIH Mobile Limited 20190201 0 0.85 0.92 0.84 0.91 15225000 0.91 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190201 0 8.4 8.52 8.33 8.48 1635301 6.1703 up up correct
2048.HK E 20190201 0 12.2 12.2 12 12.2 62700 11.6029
2051.HK 51 Credit Card Inc 20190201 0 4.59 5.13 4.53 5.08 889000 5.08 up up correct
2066.HK Shengjing Bank Co. Ltd 20190201 0 3.45 3.46 3.41 3.42 317500 3.3126 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190201 0 2.08 2.08 2.08 2.08 0 2.0418
2078.HK PanAsialum Holdings Company Limited 20190201 0 0.68 0.71 0.68 0.71 211000 0.71 up up correct
2080.HK AUX International Holdings Limited 20190201 0 0.69 0.77 0.67 0.71 598000 0.71 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190201 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190201 0 0.245 0.245 0.242 0.243 1302000 0.243 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190201 0 4.2 4.23 4.15 4.2 9695000 4.2
2099.HK China Gold International Resources Corp. Ltd 20190201 0 9.98 10.22 9.89 10.1 409300 9.6978 up up correct
2100.HK BAIOO Family Interactive Limited 20190201 0 0.42 0.425 0.42 0.425 84000 0.3679 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190201 0 0.275 0.275 0.26 0.26 140000 0.2035 down down correct
2111.HK Best Pacific International Holdings Limited 20190201 0 1.88 1.93 1.87 1.87 184000 1.6243 down up incorrect
2112.HK CAA Resources Limited 20190201 0 1.6 1.6 1.57 1.57 6000 1.57 down down correct
2113.HK Century Group International Holdings Limited 20190201 0 0.57 0.57 0.54 0.56 215000 0.56 down up incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190201 0 0.37 0.38 0.37 0.38 192000 0.3506 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190201 0 2.46 2.47 2.44 2.44 126000 2.391 down down correct
2119.HK Tsit Wing International Holdings Limited 20190201 0 1.52 1.52 1.47 1.49 1958000 1.2577 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190201 0 36.9 36.9 36.9 36.9 0 36.7381
2122.HK Kidsland International Holdings Limited 20190201 0 0.335 0.34 0.335 0.34 242000 0.34 up up correct
2128.HK China Lesso Group Holdings Limited 20190201 0 4.42 4.42 4.35 4.42 1123010 3.9155
2136.HK Lifestyle China Group Limited 20190201 0 2.76 2.8 2.67 2.8 337000 2.8 up down incorrect
2138.HK EC Healthcare 20190201 0 5.17 5.23 5.03 5.15 338000 4.7808 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190201 0 2.25 2.25 2.23 2.23 7000 2.1053 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190201 0 3.09 3.11 3.07 3.07 2528000 2.6882 down down correct
2166.HK Smart 20190201 0 1.8 1.83 1.79 1.82 190000 1.6069 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190201 0 6.49 6.69 6.46 6.66 230000 6.1916 up up correct
2176.HK CCID Consulting Company Limited 20190201 0 0.186 0.186 0.186 0.186 40000 0.1669
2178.HK Petro 20190201 0 0.237 0.237 0.23 0.23 215440 0.23 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190201 0 0.455 0.46 0.455 0.46 92000 0.3941 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190201 0 11.08 11.48 11.08 11.48 6000 10.9014 up down incorrect
2186.HK Luye Pharma Group Ltd 20190201 0 5.84 5.95 5.75 5.89 6626851 5.6898 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190201 0 0.62 0.62 0.61 0.62 340000 0.62
2193.HK Man King Holdings Limited 20190201 0 0.76 0.76 0.76 0.76 8000 0.6876
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190201 0 24.4 24.8 24.2 24.6 2194165 23.535 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190201 0 1.86 1.89 1.81 1.88 616000 1.2765 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190201 0 6.45 6.5 6.45 6.5 1077000 6.1396 up up correct
2202.HK China Vanke Co. Ltd 20190201 0 31.8 31.95 30.6 30.8 9045769 26.6866 down down correct
2203.HK Brainhole Technology Limited 20190201 0 0.78 0.81 0.78 0.81 730000 0.81 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190201 0 9.5 9.99 9.43 9.85 11102322 8.6862 up up correct
2211.HK Universal Health International Group Holding Limited 20190201 0 0.064 0.064 0.064 0.064 111000 0.64
2212.HK Future Bright Mining Holdings Limited 20190201 0 0.117 0.117 0.113 0.114 8880000 0.114 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190201 0 5.45 5.45 5.45 5.45 0 5.2966
2222.HK NVC International Holdings Limited 20190201 0 0.5 0.51 0.5 0.51 615010 0.4755 up down incorrect
2223.HK Casablanca Group Limited 20190201 0 0.8 0.85 0.8 0.85 10000 0.646 up up correct
2225.HK Jinhai International Group Holdings Limited 20190201 0 1.88 1.93 1.83 1.88 90000 1.88
2227.HK Solis Holdings Limited 20190201 0 0.66 0.66 0.66 0.66 0 0.66
2232.HK Crystal International Group Limited 20190201 0 4.31 4.45 4.31 4.45 638000 3.9348 up up correct
2233.HK West China Cement Limited 20190201 0 1.13 1.13 1.1 1.11 9642097 0.9323 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190201 0 0.99 1.02 0.99 1 164000 0.9905 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190201 0 8.57 8.69 8.48 8.65 16268020 7.7302 up up correct
2239.HK SMIT Holdings Limited 20190201 0 4.3 4.44 4.3 4.4 38000 4.3615 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190201 0 1.66 1.66 1.62 1.65 1166000 1.65 down down correct
2258.HK Watts International Maritime Engineering Limited 20190201 0 1.3 1.38 1.24 1.38 1990000 1.2961 up up correct
2262.HK Steve Leung Design Group Limited 20190201 0 1 1.02 0.99 1.01 1266000 0.9315 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190201 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190201 0 68 69 67.25 68 2334364 22.6667
2278.HK Hailan Holdings Limited 20190201 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190201 0 4.68 4.7 4.5 4.64 956434 4.64 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190201 0 1.4 1.4 1.4 1.4 9000 1.1799
2282.HK MGM China Holdings Limited 20190201 0 15.06 15.3 14.86 15.22 7237106 14.9189 up up correct
2283.HK TK Group (Holdings) Limited 20190201 0 4.06 4.17 4.06 4.13 168000 3.5987 up up correct
2286.HK Chen Xing Development Holdings Limited 20190201 0 1.57 1.57 1.57 1.57 0 1.57
2288.HK Rykadan Capital Limited 20190201 0 0.63 0.65 0.63 0.64 104000 0.5607 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190201 0 7 7 7 7 0 6.1922
2292.HK Thing On Enterprise Limited 20190201 0 1.29 1.3 1.29 1.29 50000 1.29
2293.HK Bamboos Health Care Holdings Limited 20190201 0 1.41 1.41 1.41 1.41 0 1.142
2298.HK Cosmo Lady (China) Holdings Company Limited 20190201 0 2.88 2.88 2.66 2.8 575000 2.7527 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190201 0 0.73 0.73 0.73 0.73 4000 0.6863
2308.HK EVOC Intelligent Technology Company Limited 20190201 0 0.74 0.75 0.74 0.74 160000 0.74
2309.HK Birmingham Sports Holdings Limited 20190201 0 0.094 0.098 0.094 0.095 567500 0.0853 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190201 0 0.3 0.3 0.3 0.3 44000 0.2747
2312.HK China Financial Leasing Group Limited 20190201 0 0.31 0.33 0.305 0.32 6000000 3.2 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190201 0 93.3 96 91.8 96 2595379 91.5474 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190201 0 7.14 7.14 6.88 6.99 2311100 5.9771 down down correct
2317.HK Vedan International (Holdings) Limited 20190201 0 0.79 0.79 0.79 0.79 44000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190201 0 77.6 77.8 76.7 76.7 53078603 69.9594 down down correct
2319.HK China Mengniu Dairy Company Limited 20190201 0 24.4 24.4 23.8 23.85 12835255 23.358 down down correct
2320.HK Hop Fung Group Holdings Limited 20190201 0 0.49 0.49 0.49 0.49 0 0.49
2322.HK Hong Kong ChaoShang Group Limited 20190201 0 0.89 0.94 0.89 0.9 152000 0.9 up up correct
2323.HK Renco Holdings Group Limited 20190201 0 0.77 0.77 0.77 0.77 0 0.77
2324.HK Capital VC Limited 20190201 0 0.034 0.034 0.034 0.034 0 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190201 0 0.03 0.031 0.029 0.03 8700000 0.03
2327.HK Meilleure Health International Industry Group Limited 20190201 0 0.395 0.405 0.39 0.4 564000 0.4 up up correct
2328.HK PICC Property and Casualty Company Limited 20190201 0 8.16 8.24 8.1 8.2 25342787 6.9002 up up correct
2329.HK Guorui Properties Limited 20190201 0 1.4 1.47 1.39 1.41 5718000 1.3194 up up correct
2330.HK China Uptown Group Company Limited 20190201 0 0.127 0.127 0.127 0.127 0 1.27
2331.HK Li Ning Company Limited 20190201 0 9.75 10 9.67 9.89 12141333 9.7222 up up correct
2333.HK Great Wall Motor Company Limited 20190201 0 5.4 5.42 5.3 5.41 29463051 4.4805 up up correct
2336.HK Hailiang International Holdings Limited 20190201 0 0.365 0.365 0.365 0.365 0 0.365
2337.HK United Strength Power Holdings Limited 20190201 0 4.38 4.4 4.35 4.38 276000 4.2272
2338.HK Weichai Power Co. Ltd 20190201 0 10.56 10.76 10.5 10.74 15293355 9.8332 up up correct
2339.HK BeijingWest Industries International Limited 20190201 0 0.75 0.77 0.75 0.76 162000 0.7408 up up correct
2340.HK Synergis Holdings Limited 20190201 0 0.6 0.61 0.59 0.6 88000 0.6
2341.HK EcoGreen International Group Limited 20190201 0 1.53 1.54 1.52 1.54 200000 1.3473 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190201 0 1.82 1.82 1.77 1.79 12485275 1.7687 down down correct
2343.HK Pacific Basin Shipping Limited 20190201 0 1.55 1.58 1.48 1.5 14504300 1.3817 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190201 0 1.58 1.65 1.57 1.6 1177000 1.3775 up up correct
2349.HK OL 20190201 0 0.26 0.27 0.26 0.27 36000 0.27 up down incorrect
2355.HK Baoye Group Company Limited 20190201 0 4.44 4.44 4.4 4.4 20000 4.4 down down correct
2356.HK Dah Sing Banking Group Limited 20190201 0 15.32 15.36 15 15.28 170800 13.3401 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190201 0 5.22 5.25 5.21 5.22 4171257 5.0724
2358.HK Jiu Rong Holdings Limited 20190201 0 0.156 0.16 0.152 0.152 1130000 0.152 down down correct
2359.HK WuXi AppTec Co. Ltd 20190201 0 78.5 79.8 78.05 78.9 288268 33.1278 up up correct
2360.HK Best Mart 360 Holdings Limited 20190201 0 1.46 1.6 1.44 1.48 12123000 1.3708 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190201 0 0.68 0.69 0.67 0.68 4574000 0.6772
2363.HK Tongda Hong Tai Holdings Limited 20190201 0 1.33 1.33 1.33 1.33 500 1.33
2368.HK Eagle Nice (International) Holdings Limited 20190201 0 2.95 2.98 2.94 2.97 220000 2.2977 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190201 0 0.044 0.045 0.044 0.044 304000 0.044
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190201 0 1.72 1.76 1.7 1.72 125000 1.513
2378.HK Prudential plc 20190201 0 154 154 153 153.2 3500 143.9639 down down correct
2379.HK Zhongtian International Limited 20190201 0 0.69 0.69 0.69 0.69 5000 0.69
2380.HK China Power International Development Limited 20190201 0 2.02 2.07 2.01 2.07 18629748 1.6336 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190201 0 78 78 74.85 77 4552246 75.2593 down down correct
2383.HK TOM Group Limited 20190201 0 1.89 1.91 1.89 1.91 474000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190201 0 7.88 7.88 7.69 7.84 1163880 6.2927 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190201 0 30.25 30.3 29.9 30.2 8681437 25.7914 down down correct
2389.HK Beijing Health (Holdings) Limited 20190201 0 0.24 0.244 0.237 0.241 684000 0.241 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190201 0 1.95 2 1.95 1.98 2047500 1.98 up up correct
2398.HK Good Friend International Holdings Inc 20190201 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190201 0 7.6 7.78 7.56 7.78 681000 1.945 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190201 0 3.16 3.16 3.08 3.1 6858643 2.8281 down down correct
2448.HK Space Group Holdings Limited 20190201 0 0.91 0.91 0.84 0.88 132500 0.88 down up incorrect
2488.HK Launch Tech Company Limited 20190201 0 5.77 6 5.77 5.97 88500 4.8667 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190201 0 8.1 8.17 8.1 8.17 26000 8.17 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190201 0 1.66 1.68 1.66 1.67 2420000 1.67 up up correct
2588.HK BOC Aviation Limited 20190201 0 66.85 66.85 66.1 66.7 821038 59.093 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190201 0 2.92 2.95 2.88 2.95 18738013 2.95 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190201 0 27.75 27.9 27.45 27.8 19562455 24.012 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190201 0 17 17 16.64 16.74 2937251 15.1244 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190201 0 1.71 1.72 1.67 1.71 4503000 1.5805
2611.HK Guotai Junan Securities Co. Ltd 20190201 0 18 18 16.64 17.06 721200 15.0268 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190201 0 0.107 0.107 0.105 0.107 1992000 0.107
2628.HK China Life Insurance Company Limited 20190201 0 19.58 19.58 19.18 19.46 29576315 17.5715 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190201 0 1.57 1.6 1.57 1.58 558000 1.4054 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190201 0 8.03 8.05 7.99 8.05 4285421 7.0847 up down incorrect
2663.HK KPa 20190201 0 0.33 0.33 0.33 0.33 0 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190201 0 6.36 6.51 6.3 6.48 3434500 5.584 up up correct
2668.HK Pak Tak International Limited 20190201 0 0.163 0.18 0.163 0.177 330000 0.177 up up correct
2669.HK China Overseas Property Holdings Limited 20190201 0 2.74 2.76 2.66 2.7 5290999 2.6277 down down correct
2678.HK Texhong Textile Group Limited 20190201 0 10.68 11.04 10.66 10.94 358000 9.5876 up up correct
2680.HK Innovax Holdings Limited 20190201 0 0.81 0.86 0.81 0.83 836000 0.83 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190201 0 0.58 0.58 0.58 0.58 0 0.503
2686.HK AAG Energy Holdings Limited 20190201 0 1.28 1.36 1.25 1.35 1083905 1.0538 up up correct
2688.HK ENN Energy Holdings Limited 20190201 0 75 75.05 72.95 74.9 1392804 70.8939 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190201 0 8.03 8.03 7.84 7.92 7499029 6.9238 down down correct
2698.HK Weiqiao Textile Company Limited 20190201 0 2.82 2.96 2.77 2.91 1235000 2.4841 up up correct
2699.HK Xinming China Holdings Limited 20190201 0 1.3 1.32 1.29 1.31 644000 1.31 up up correct
2708.HK IBO Technology Company Limited 20190201 0 1.65 1.67 1.6 1.6 1790000 1.6 down up incorrect
272.HK SHUI ON LAND LTD 20190201 0 1.95 1.97 1.93 1.97 4507030 1.6748 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190201 0 0.58 0.6 0.58 0.6 1790000 0.5364 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190201 0 2.75 2.79 2.73 2.79 6248325 2.6026 up up correct
2728.HK Jintai Energy Holdings Limited 20190201 0 0.128 0.128 0.128 0.128 0 0.128
2738.HK Huajin International Holdings Limited 20190201 0 2.7 2.72 2.7 2.7 46000 2.4866
2768.HK Jiayuan International Group Limited 20190201 0 3.95 4.05 3.78 3.86 30802757 3.4516 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190201 0 15.72 15.8 15.44 15.58 8146942 11.1198 down down correct
2778.HK Champion Real Estate Investment Trust 20190201 0 5.96 5.97 5.8 5.89 4752138 5.0191 down down correct
2779.HK China Xinhua Education Group Limited 20190201 0 2.16 2.19 2.14 2.17 1525000 2.0153 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190201 0 1.18 1.2 1.17 1.18 306000 0.9215
2789.HK Yuanda China Holdings Limited 20190201 0 0.095 0.097 0.092 0.096 1212000 0.096 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190201 0 0.71 0.71 0.68 0.7 1190000 0.6845 down down correct
2821.HK ABF Pan Asia Bond Index 20190201 0 115.05 115.1 114.8 115.1 44640 112.1603 up down incorrect
2823.HK OL 20190201 0 12.88 12.9 12.72 12.86 57436123 12.86 down down correct
2840.HK SPDR Gold Trust 20190201 0 979.5 979.5 975.5 976 14420 976 down down correct
2858.HK Yixin Group Limited 20190201 0 2 2.03 1.99 2 1777500 2
2863.HK Golden Faith Group Holdings Limited 20190201 0 0.51 0.51 0.51 0.51 90000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190201 0 0.91 0.94 0.9 0.93 11679000 0.7999 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20190201 0 7.34 7.35 7.15 7.24 3354000 7.0212 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190201 0 9.29 9.29 8.7 8.82 1137000 7.4009 down down correct
2878.HK Solomon Systech (International) Limited 20190201 0 0.198 0.205 0.196 0.202 422000 0.2 up up correct
2880.HK Liaoning Port Co.Ltd 20190201 0 1.03 1.07 1.03 1.05 1444000 0.9493 up down incorrect
2883.HK China Oilfield Services Limited 20190201 0 7.9 7.96 7.76 7.81 13845905 7.3464 down down correct
2885.HK Peiport Holdings Ltd 20190201 0 0.74 0.77 0.73 0.75 1992000 0.7272 up down incorrect
2886.HK Binhai Investment Company Limited 20190201 0 1.16 1.2 1.16 1.2 10000 1.0607 up down incorrect
2888.HK Standard Chartered PLC 20190201 0 64.1 64.1 63.1 63.7 596748 59.1518 down down correct
2892.HK Million Cities Holdings Limited 20190201 0 1.28 1.35 1.28 1.3 914000 1.3 up up correct
2899.HK Zijin Mining Group Company Limited 20190201 0 2.97 2.97 2.9 2.97 31105257 2.7158
2914.HK Winfull Group Holdings Limited 20190201 0 2762 2783 2747 2753.5 4016300 2753.5 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20190201 0 1585 1585 1574 1574 16100 1049.2376 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190201 0 0.174 0.181 0.172 0.173 79087 1.73 down down correct
297.HK SINOFERT HOLDINGS LTD 20190201 0 0.92 0.93 0.91 0.93 2538000 0.8438 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190201 0 0.465 0.475 0.46 0.465 470000 0.465
3020.HK OL 20190201 0 575 575 573.5 573.5 330 573.5 down down correct
303.HK VTECH HOLDINGS LTD 20190201 0 76.3 77.55 75.55 76.9 432528 59.9921 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190201 0 0.365 0.365 0.345 0.36 1980000 0.3528 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190201 0 2.28 2.29 2.23 2.24 5202000 2.1895 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190201 0 1.03 1.06 1.03 1.05 516000 1.0148 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190201 0 9.4 9.4 9.15 9.2 950500 7.7333 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190201 0 3.05 3.06 2.99 3.03 640000 2.3337 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190201 0 3.75 3.75 3.69 3.75 13984954 3.0423
327.HK PAX GLOBAL TECHNOLOGY LTD 20190201 0 3.43 3.46 3.33 3.37 1494457 3.0667 down down correct
330.HK ESPRIT HOLDINGS LTD 20190201 0 1.65 1.69 1.63 1.64 4211200 1.64 down up incorrect
3300.HK China Glass Holdings Limited 20190201 0 0.52 0.53 0.52 0.53 250000 0.4934 up up correct
3301.HK Ronshine China Holdings Limited 20190201 0 9.57 9.57 9.14 9.3 2161000 7.4723 down down correct
3302.HK Kinergy Corporation Ltd 20190201 0 0.93 0.93 0.9 0.91 610000 0.8737 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190201 0 0.8 0.8 0.79 0.8 800000 0.4624
3306.HK JNBY Design Limited 20190201 0 12.02 12.06 11.3 11.6 593970 8.8396 down down correct
3308.HK Golden Eagle Retail Group Limited 20190201 0 8.29 8.48 8.28 8.35 46000 7.0379 up up correct
3309.HK C 20190201 0 5.07 5.1 5.03 5.08 600006 5.0193 up down incorrect
3311.HK China State Construction International Holdings Limited 20190201 0 7.51 7.51 7.38 7.5 3567266 6.3881 down up incorrect
3313.HK ArtGo Holdings Limited 20190201 0 0.37 0.405 0.37 0.405 2144000 0.405 up up correct
3315.HK Goldpac Group Limited 20190201 0 1.98 2.03 1.98 2.03 136000 1.6237 up up correct
3318.HK China Boton Group Company Limited 20190201 0 2.04 2.04 2.04 2.04 0 2.006
3319.HK A 20190201 0 10.56 10.8 10.4 10.72 5273500 10.3936 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190201 0 11.34 11.46 11.18 11.3 2081158 10.3728 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190201 0 0.94 0.96 0.93 0.96 2464000 0.9296 up down incorrect
3323.HK China National Building Material Company Limited 20190201 0 6.29 6.3 6.14 6.26 15468951 5.4869 down down correct
3326.HK Perfect Group International Holdings Limited 20190201 0 0.69 0.76 0.69 0.72 252000 0.6174 up up correct
3328.HK Bank of Communications Co. Ltd 20190201 0 6.68 6.7 6.56 6.6 21976018 5.3996 down down correct
3329.HK BOCOM International Holdings Company Limited 20190201 0 1.42 1.43 1.4 1.41 552000 1.1121 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190201 0 1.3 1.31 1.3 1.3 162000 1.1281
3331.HK Vinda International Holdings Limited 20190201 0 13.98 14.8 13.78 14.8 502000 14.1534 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190201 0 0.36 0.37 0.34 0.34 597500 0.34 down down correct
3333.HK China Evergrande Group 20190201 0 24.8 24.8 23.95 24.35 16699020 21.6247 down down correct
3336.HK Ju Teng International Holdings Limited 20190201 0 2.09 2.11 2.05 2.07 347020 1.7926 down down correct
3337.HK Anton Oilfield Services Group 20190201 0 0.91 0.92 0.89 0.9 47013001 0.8896 down up incorrect
3339.HK OL 20190201 0 2.67 2.67 2.59 2.67 9689000 2.67
3344.HK GTI Holdings Limited 20190201 0 0.212 0.212 0.207 0.21 2018000 0.21 down up incorrect
3360.HK Far East Horizon Limited 20190201 0 8.3 8.3 7.89 7.92 6333049 6.9276 down down correct
3363.HK Zhengye International Holdings Company Limited 20190201 0 1.21 1.54 1.21 1.54 18000 1.2623 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190201 0 2.52 2.55 2.5 2.53 182000 2.3358 up up correct
3368.HK Parkson Retail Group Limited 20190201 0 0.72 0.72 0.65 0.72 7914000 0.72
3369.HK Qinhuangdao Port Co. Ltd 20190201 0 1.74 1.76 1.71 1.74 380000 1.4325
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190201 0 2.3 2.32 2.23 2.26 832000 1.7067 down down correct
3377.HK Sino 20190201 0 3.87 3.87 3.77 3.8 7052372 3.1176 down down correct
3378.HK Xiamen International Port Co. Ltd 20190201 0 1.21 1.21 1.19 1.21 524000 1.099
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190201 0 3.75 3.75 3.71 3.72 12769533 3.0841 down down correct
3380.HK Logan Group Company Limited 20190201 0 10.72 10.78 10.44 10.7 6991312 8.3513 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190201 0 0.93 0.94 0.91 0.93 568000 0.809
3383.HK Agile Group Holdings Limited 20190201 0 10.5 10.5 10.2 10.3 3939174 7.5668 down up incorrect
3389.HK Hengdeli Holdings Limited 20190201 0 0.34 0.345 0.33 0.34 3872000 0.2968
3393.HK Wasion Holdings Limited 20190201 0 4.01 4.1 4.01 4.06 121192 2.9459 up up correct
3395.HK Persta Resources Inc 20190201 0 1.57 1.57 1.51 1.52 279000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190201 0 21 21 20.7 20.9 470972 18.9949 down down correct
3398.HK China Ting Group Holdings Limited 20190201 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190201 0 2.92 2.98 2.92 2.97 236000 2.97 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190201 0 21.2 21.2 21 21.2 830000 19.8087
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190201 0 2.5 2.54 2.41 2.54 1542000 2.54 up down incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190201 0 3.52 3.54 3.5 3.52 570374 2.896
354.HK CHINASOFT INTERNATIONAL LTD 20190201 0 3.94 3.99 3.84 3.95 11075051 3.8941 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190201 0 6.65 6.75 6.64 6.72 339704 6.72 up up correct
358.HK JIANGXI COPPER LTD H 20190201 0 9.99 10.18 9.93 10.16 10996780 9.7297 up up correct
3600.HK Modern Dental Group Limited 20190201 0 1.33 1.35 1.33 1.35 148000 1.2607 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190201 0 27.6 27.6 26.9 27.4 1457460 24.9645 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190201 0 2.76 2.76 2.58 2.67 187500 2.5092 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190201 0 14.14 14.14 13.66 13.96 480000 12.4142 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190201 0 0.83 0.86 0.83 0.86 194000 0.7762 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190201 0 4.6 4.6 4.5 4.5 18152091 3.6431 down down correct
3623.HK China Success Finance Group Holdings Limited 20190201 0 0.73 0.79 0.73 0.79 12000 0.79 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190201 0 1.02 1.08 1.02 1.08 14000 1.0149 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190201 0 0.28 0.33 0.25 0.26 2244000 0.26 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190201 0 16.56 16.58 16.4 16.58 1090385 13.493 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190201 0 8.2 8.27 8.07 8.1 1246607 7.8121 down down correct
3636.HK Poly Culture Group Corporation Limited 20190201 0 10.02 10.3 10.02 10.3 34600 9.8637 up up correct
3638.HK Huabang Technology Holdings Limited 20190201 0 0.365 0.38 0.35 0.38 588000 0.38 up up correct
3639.HK Yida China Holdings Limited 20190201 0 2.53 2.53 2.53 2.53 0 2.53
3666.HK TANSH Global Food Group Co. Ltd 20190201 0 0.22 0.225 0.22 0.22 3824000 0.1925
3668.HK Yancoal Australia Ltd 20190201 0 16.98 16.98 16.98 16.98 0 16.0253
3669.HK OL 20190201 0 4.81 4.94 4.68 4.89 2667500 4.89 up up correct
3678.HK Holly Futures Co. Ltd 20190201 0 1.12 1.12 1.11 1.12 78000 0.9633
3683.HK Great Harvest Maeta Group Holdings Limited 20190201 0 1.87 1.87 1.8 1.82 2157500 1.82 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190201 0 0.58 0.66 0.58 0.64 9280000 0.5644 up down incorrect
3688.HK Top Spring International Holdings Limited 20190201 0 2.57 2.59 2.53 2.58 247500 2.3215 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190201 0 6.61 6.82 6.6 6.81 10400 6.5809 up up correct
3690.HK Meituan 20190201 0 54 55.95 51.7 53.8 14357202 53.8 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190201 0 3.48 3.51 3.48 3.51 166400 3.2194 up up correct
3699.HK Everbright Grand China Assets Limited 20190201 0 0.77 0.77 0.77 0.77 0 0.6846
3700.HK Inke Limited 20190201 0 1.79 1.82 1.77 1.78 7293583 1.78 down down correct
3708.HK China Supply Chain Holdings Limited 20190201 0 0.17 0.18 0.17 0.17 130000 0.17
3709.HK EEKA Fashion Holdings Limited 20190201 0 9.59 10 9.4 9.4 42000 8.5218 down down correct
3728.HK Ching Lee Holdings Limited 20190201 0 0.228 0.228 0.228 0.228 0 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190201 0 1.5 1.5 1.48 1.48 291000 1.3484 down down correct
3738.HK Vobile Group Limited 20190201 0 3.23 3.27 3.2 3.24 960000 0.81 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190201 0 2.22 2.29 2.22 2.29 201000 1.7067 up up correct
3773.HK NNK Group Limited 20190201 0 0.405 0.41 0.405 0.41 468000 0.41 up up correct
3778.HK OL 20190201 0 0.465 0.465 0.45 0.46 276000 0.46 down down correct
3788.HK China Hanking Holdings Limited 20190201 0 0.99 1.01 0.98 1 881000 0.8275 up up correct
3789.HK Royal Deluxe Holdings Limited 20190201 0 0.28 0.29 0.28 0.28 1604000 0.2703
3799.HK Dali Foods Group Company Limited 20190201 0 5.37 5.5 5.37 5.41 2265530 4.9068 up up correct
38.HK FIRST TRACTOR LTD H 20190201 0 1.91 1.97 1.91 1.97 1126000 1.9388 up up correct
3800.HK GCL 20190201 0 0.63 0.67 0.6 0.67 270494649 0.67 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190201 0 14.48 14.86 14 14.84 5588074 12.9148 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190201 0 1.53 1.55 1.52 1.55 275000 1.5282 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190201 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190201 0 1.19 1.19 1.13 1.17 14339000 0.9941 down down correct
3828.HK Ming Fai International Holdings Limited 20190201 0 1.04 1.08 1.03 1.06 37000 0.919 up up correct
3830.HK Kiddieland International Limited 20190201 0 0.203 0.203 0.203 0.203 0 0.1032
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190201 0 0.71 0.73 0.71 0.71 298000 0.71
3836.HK China Harmony Auto Holding Limited 20190201 0 3.02 3.06 2.95 3.02 882500 2.7527
3838.HK China Starch Holdings Limited 20190201 0 0.188 0.19 0.186 0.189 2280000 0.1583 up up correct
3839.HK Chia Tai Enterprises International Limited 20190201 0 1.93 1.95 1.85 1.94 27320 1.94 up up correct
3848.HK Wealthy Way Group Limited 20190201 0 6.48 6.48 6.42 6.46 124000 6.3395 down down correct
3860.HK Speed Apparel Holding Limited 20190201 0 0.475 0.475 0.475 0.475 5000 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190201 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190201 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190201 0 2.25 2.25 2.25 2.25 0 2.25
3882.HK Sky Light Holdings Limited 20190201 0 0.425 0.44 0.425 0.43 63000 0.43 up up correct
3883.HK China Aoyuan Group Limited 20190201 0 6.03 6.06 5.85 5.93 4555423 4.8236 down down correct
3888.HK Kingsoft Corporation Limited 20190201 0 15 15.44 14.76 15.2 9434433 14.9764 up up correct
3889.HK Global Sweeteners Holdings Limited 20190201 0 0.036 0.038 0.035 0.038 1114000 0.038 up up correct
3893.HK Crosstec Group Holdings Limited 20190201 0 0.054 0.054 0.054 0.054 40000 0.216
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190201 0 43.9 43.9 43.3 43.9 2117247 41.8272
3899.HK CIMC Enric Holdings Limited 20190201 0 6.97 6.97 6.58 6.72 2108000 6.0667 down up incorrect
3900.HK Greentown China Holdings Limited 20190201 0 7.1 7.13 6.8 6.95 2537500 6.077 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190201 0 0.57 0.57 0.57 0.57 0 0.5374
3908.HK China International Capital Corporation Limited 20190201 0 15.7 15.84 15.58 15.82 9437600 15.4539 up up correct
3918.HK NagaCorp Ltd 20190201 0 9.76 10.3 9.58 10.22 12875000 9.1727 up up correct
3919.HK Golden Power Group Holdings Limited 20190201 0 0.58 0.58 0.58 0.58 102000 0.5442
3933.HK The United Laboratories International Holdings Limited 20190201 0 4.49 4.59 4.43 4.44 2830000 4.2115 down down correct
3939.HK Wanguo International Mining Group Limited 20190201 0 1.74 1.76 1.69 1.76 1170000 1.7047 up up correct
3948.HK OL 20190201 0 6 6.16 6 6.11 34500 6.11 up up correct
3958.HK Orient Securities Company Limited 20190201 0 5.6 5.69 5.48 5.69 1619600 5.0329 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190201 0 0.58 0.58 0.5 0.57 158000 0.57 down down correct
3968.HK China Merchants Bank Co. Ltd 20190201 0 34.5 34.5 33.6 33.65 23418524 30.7958 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190201 0 6.24 6.29 6.18 6.26 3391432 4.9223 up down incorrect
3978.HK China Beststudy Education Group 20190201 0 2.36 2.43 2.36 2.4 32000 2.3085 up up correct
3983.HK China BlueChemical Ltd 20190201 0 2.58 2.58 2.52 2.55 3300000 2.149 down down correct
3988.HK Bank of China Limited 20190201 0 3.65 3.65 3.59 3.61 352670226 2.9338 down down correct
3989.HK Capital Environment Holdings Limited 20190201 0 0.177 0.18 0.177 0.18 3718000 0.18 up up correct
3990.HK Midea Real Estate Holding Limited 20190201 0 16.14 16.14 16.14 16.14 400 12.7505
3991.HK Changhong Jiahua Holdings Limited 20190201 0 0.62 0.62 0.62 0.62 0 0.5207
3993.HK China Molybdenum Co. Ltd 20190201 0 3.19 3.23 3.11 3.2 27645600 2.9591 up up correct
3996.HK China Energy Engineering Corporation Limited 20190201 0 0.95 0.95 0.92 0.93 280000 0.8248 down up incorrect
3998.HK Bosideng International Holdings Limited 20190201 0 1.5 1.53 1.49 1.52 9604000 1.3825 up up correct
3999.HK DaChan Food (Asia) Limited 20190201 0 0.39 0.4 0.39 0.39 61000 0.39
400.HK COGOBUY 20190201 0 2.94 2.94 2.84 2.87 196000 2.87 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190201 0 5.44 5.45 5.4 5.41 4953993 4.4301 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190201 0 36.3 37 36.3 37 122831 33.5697 up up correct
410.HK SOHO CHINA LTD 20190201 0 3.22 3.3 3.19 3.3 3646288 3.2609 up up correct
425.HK MINTH GROUP LTD 20190201 0 27.4 28.45 27.3 28.45 1431000 26.2684 up down incorrect
43.HK CP POKPHAND LTD 20190201 0 0.63 0.63 0.61 0.61 1488117 0.4871 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190201 0 5.49 5.51 5.46 5.51 2106846 4.639 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190201 0 43.5 43.5 42.75 43.2 317130 37.5721 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190201 0 11.2 11.2 11.08 11.2 249000 10.8428
451.HK GCL NEW ENERGY HOLDINGS LTD 20190201 0 0.33 0.34 0.32 0.335 19455377 0.335 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190201 0 1.68 1.68 1.63 1.68 6339842 1.6287
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190201 0 5.01 5.06 4.95 5.05 576500 4.0017 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190201 0 13.1 13.16 13.04 13.1 45345 11.1206
496.HK KASEN INTERNATIONAL HLDGS LTD 20190201 0 3.7 3.77 3.65 3.68 2737000 3.68 down up incorrect
497.HK CSI PROPERTIES LTD 20190201 0 0.375 0.375 0.37 0.375 2640000 0.3519
506.HK CHINA FOODS LTD 20190201 0 3.18 3.3 3.16 3.28 2460000 3.1011 up up correct
511.HK TELEVISION BROADCASTS LTD 20190201 0 14.68 14.78 14.6 14.64 296200 13.3265 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190201 0 4.2 4.21 4.15 4.2 1460000 3.9893
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190201 0 2.76 2.78 2.76 2.78 268000 2.1995 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190201 0 26.95 26.95 26.5 26.9 144500 23.4758 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190201 0 11.18 11.34 11.18 11.3 847500 10.9323 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190201 0 0.83 0.83 0.8 0.81 5262000 0.6911 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190201 0 2.23 2.26 2.22 2.25 224000 1.867 up up correct
546.HK FUFENG GROUP LTD 20190201 0 3.52 3.52 3.36 3.42 1091000 2.8342 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190201 0 1.32 1.33 1.32 1.33 638000 1.2536 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190201 0 3.8 3.9 3.8 3.87 367400 3.4414 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190201 0 1.75 1.75 1.7 1.73 1400000 1.5173 down down correct
581.HK CHINA ORIENTAL LTD 20190201 0 5.28 5.32 5.19 5.25 5620000 4.4876 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190201 0 2.58 2.58 2.51 2.52 774650 2.52 down down correct
586.HK China Conch Venture Holdings Ltd 20190201 0 26.4 26.4 26.05 26.15 2747444 24.6359 down down correct
588.HK BEIJING NORTH STAR LTD H 20190201 0 2.3 2.34 2.3 2.34 42000 2.038 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190201 0 1.27 1.28 1.2 1.2 5128968 1.1137 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190201 0 23.25 23.25 22.75 23 1340984 19.9765 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190201 0 3.85 3.95 3.84 3.95 3828000 3.9015 up up correct
598.HK SINOTRANS LTD H 20190201 0 3.65 3.67 3.51 3.58 10449000 3.0668 down down correct
6030.HK CITIC Securities Company Limited 20190201 0 16.14 16.82 16.1 16.74 32654274 15.0162 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190201 0 2.6 2.64 2.6 2.62 30000 2.0061 up up correct
6036.HK Apex Ace Holding Limited 20190201 0 0.28 0.285 0.28 0.285 190000 0.2784 up up correct
6038.HK G & M Holdings Limited 20190201 0 0.27 0.325 0.265 0.28 3760000 0.2127 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190201 0 2.73 2.76 2.73 2.76 4359046 2.2449 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190201 0 0.7 0.73 0.7 0.72 1598000 0.696 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190201 0 27.5 27.5 26.6 26.8 1547000 26.8 down up incorrect
6066.HK CSC Financial Co. Ltd 20190201 0 5.84 6.08 5.84 6.08 2170500 5.3919 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190201 0 3.23 3.43 3.2 3.39 6216000 2.8366 up up correct
6069.HK Sheng Ye Capital Limited 20190201 0 6.96 7.16 6.96 7.12 820000 6.9663 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190201 0 1.78 1.87 1.78 1.85 34559400 1.85 up up correct
6080.HK Wing Chi Holdings Limited 20190201 0 0.61 0.61 0.6 0.6 390000 0.6 down down correct
6083.HK World 20190201 0 0.83 0.84 0.82 0.83 1348000 0.6919
6088.HK FIT Hon Teng Limited 20190201 0 3.55 3.56 3.51 3.53 1085532 3.4533 down down correct
6090.HK Centurion Corporation Limited 20190201 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190201 0 12.44 12.66 12.1 12.3 19240500 12.1236 down down correct
6099.HK China Merchants Securities Co. Ltd 20190201 0 10.9 10.98 10.72 10.8 476600 9.1331 down down correct
6100.HK Tongdao Liepin Group 20190201 0 27.25 27.25 26.45 27 79012 27 down up incorrect
6111.HK DaFa Properties Group Limited 20190201 0 4.33 4.34 4.28 4.31 387000 3.926 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190201 0 1.4 1.4 1.4 1.4 38000 1.0755
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190201 0 5.51 5.64 5.51 5.6 37200 5.6 up up correct
6118.HK Austar Lifesciences Limited 20190201 0 5.8 5.8 5.52 5.74 661000 5.74 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190201 0 0.52 0.52 0.51 0.51 306000 0.4255 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190201 0 3.9 3.9 3.9 3.9 1900000 2.694
6123.HK YTO Express (International) Holdings Limited 20190201 0 2.82 2.82 2.75 2.75 4000 2.6542 down down correct
6128.HK Graphex Group Limited 20190201 0 4.57 4.59 4.48 4.52 596000 4.52 down down correct
6133.HK Vital Innovations Holdings Limited 20190201 0 0.65 0.65 0.62 0.64 52000 0.5384 down down correct
6136.HK Kangda International Environmental Company Limited 20190201 0 0.92 0.96 0.9 0.94 1352000 0.94 up up correct
6138.HK Harbin Bank Co. Ltd 20190201 0 1.77 1.79 1.76 1.77 147000 1.6152
6158.HK Zhenro Properties Group Limited 20190201 0 5.4 5.4 5.34 5.4 4281007 4.9614
6160.HK BeiGene Ltd 20190201 0 77.8 78.15 77.6 78.05 13500 78.05 up up correct
6161.HK Target Insurance (Holdings) Limited 20190201 0 0.61 0.64 0.59 0.64 1036000 0.64 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190201 0 0.151 0.153 0.135 0.142 21488000 0.1176 down down correct
6163.HK Gemilang International Limited 20190201 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190201 0 3.24 3.26 3.2 3.26 271000 2.7247 up up correct
6169.HK China YuHua Education Corporation Limited 20190201 0 3.16 3.38 3.14 3.32 24166000 3.0386 up up correct
6178.HK Everbright Securities Company Limited 20190201 0 7.12 7.22 6.99 7.2 551600 6.8085 up up correct
6182.HK Twintek Investment Holdings Limited 20190201 0 0.4 0.41 0.38 0.395 1712000 0.3667 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190201 0 7.32 7.32 7.32 7.32 0 7.32
6190.HK Bank of Jiujiang Co. Ltd 20190201 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190201 0 3.35 3.35 3.34 3.35 38000 2.4639
6198.HK Qingdao Port International Co. Ltd 20190201 0 4.99 4.99 4.87 4.94 256000 4.0299 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190201 0 3.8 3.8 3.74 3.78 416000 3.78 down down correct
6288.HK Fast Retailing Co. Ltd 20190201 0 36.4 36.45 36 36.05 5400 35.3788 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190201 0 2.62 2.68 2.59 2.65 5151000 2.4507 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190201 0 1.7 1.79 1.68 1.78 7783465 1.3556 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190201 0 8.1 8.21 7.66 7.74 1994000 7.2945 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190201 0 2.76 2.85 2.68 2.83 14260580 2.383 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190201 0 4.8 4.85 4.77 4.85 7224002 4.7678 up up correct
6808.HK Sun Art Retail Group Limited 20190201 0 7.92 7.92 7.59 7.63 6312750 7.1943 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190201 0 0.35 0.35 0.35 0.35 5000 0.2995
6818.HK China Everbright Bank Company Limited 20190201 0 3.78 3.82 3.72 3.79 10849340 3.0454 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190201 0 1.45 1.45 1.41 1.45 38000 1.1351
6823.HK HKT Trust and HKT Limited 20190201 0 11.62 11.7 11.54 11.68 8044742 9.7499 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190201 0 39 40.5 39 40.45 24900 38.9291 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190201 0 0.241 0.247 0.238 0.24 230000 0.24 down down correct
6830.HK Huazhong In 20190201 0 1.27 1.27 1.25 1.27 3122000 1.2516
6833.HK Sinco Pharmaceuticals Holdings Limited 20190201 0 0.385 0.4 0.385 0.4 504000 0.4 up up correct
6836.HK Tianyun International Holdings Limited 20190201 0 1.17 1.2 1.15 1.17 2416000 1.0863
6837.HK Haitong Securities Co. Ltd 20190201 0 8.9 9.17 8.9 9.12 23203854 8.1305 up up correct
6838.HK Winox Holdings Limited 20190201 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190201 0 2.22 2.28 2.22 2.28 313000 1.8013 up down incorrect
6858.HK Honma Golf Limited 20190201 0 7.99 8 7.96 7.99 1115000 6.1868
686.HK PANDA GREEN ENERGY GROUP LTD 20190201 0 0.4 0.405 0.385 0.39 2010000 0.39 down down correct
6860.HK FingerTango Inc 20190201 0 1.6 1.63 1.6 1.63 194000 1.63 up up correct
6862.HK Haidilao International Holding Ltd 20190201 0 18.3 18.46 18.3 18.4 618048 18.2592 up up correct
6865.HK Flat Glass Group Co. Ltd 20190201 0 2.7 2.75 2.67 2.7 1888000 2.6145
6866.HK Zuoli Kechuang Micro 20190201 0 0.37 0.42 0.365 0.37 622000 0.2808
6868.HK Tenfu (Cayman) Holdings Company Limited 20190201 0 5.3 5.3 5.27 5.27 7000 4.6389 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190201 0 24.5 24.8 23.7 24.8 4936944 23.146 up up correct
6877.HK CLSA Premium Limited 20190201 0 0.335 0.335 0.335 0.335 100000 0.335
6878.HK Differ Group Holding Company Limited 20190201 0 0.49 0.495 0.485 0.485 2214000 0.4835 down down correct
6880.HK Tempus Holdings Limited 20190201 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20190201 0 4.11 4.23 4.09 4.21 21694859 3.76 up up correct
6882.HK EGL Holdings Company Limited 20190201 0 0.57 0.58 0.57 0.57 388000 0.5392
6885.HK Henan Jinma Energy Company Limited 20190201 0 4.2 4.21 4.2 4.21 235000 3.0216 up up correct
6886.HK Huatai Securities Co. Ltd 20190201 0 14.84 15.2 14.74 15.16 15918285 13.7792 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190201 0 0.34 0.35 0.34 0.34 166000 0.34
6889.HK OL 20190201 0 9.78 9.92 9.76 9.89 412790 9.89 up up correct
6890.HK KangLi International Holdings Limited 20190201 0 1.05 1.13 1.02 1.12 3936000 1.0306 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190201 0 1.17 1.22 1.16 1.2 144000 0.9825 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190201 0 1.09 1.09 1.08 1.08 120000 1.0031 down down correct
6899.HK Ourgame International Holdings Limited 20190201 0 0.79 0.79 0.79 0.79 0 0.79
69.HK SHANGRI LA ASIA LTD 20190201 0 10.44 10.44 10.24 10.34 4996000 10.088 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190201 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190201 0 1.9 1.92 1.87 1.91 176000 1.91 up up correct
6928.HK TOMO Holdings Limited 20190201 0 0.96 1.04 0.95 1.01 72000 1.01 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190201 0 0.265 0.27 0.265 0.27 80000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190201 0 0.211 0.215 0.21 0.215 730800 0.8573 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190201 0 1.07 1.08 1.01 1.02 108880760 0.9898 down up incorrect
699.HK CAR INC 20190201 0 21.15 21.73 21.15 21.65 5752165 21.65 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190201 0 3.97 4.07 3.92 4.07 2530000 3.2423 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190201 0 1.06 1.08 1.05 1.07 1898000 0.7134 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190201 0 10.08 10.1 9.86 9.92 12707000 9.92 down down correct
7222.HK XL2 MR S&P500 20190201 0 988 993 972 974 54800 974 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190201 0 8.74 8.74 8.73 8.73 5400 8.73 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190201 0 10.34 10.34 10.34 10.34 3100 10.34
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190201 0 8.47 8.5 8.33 8.38 1536800 8.38 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190201 0 5.44 5.5 5.41 5.47 29367300 5.47 up up correct
7315.HK FI MR TOPIX 20190201 0 654 660 651 651 3400 651 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190201 0 1.05 1.06 1 1.04 7932236 1.0216 down down correct
7322.HK Global X Leveraged and Inverse Series 20190201 0 11.7 11.72 11.68 11.7 252400 11.7
7336.HK Global X Leveraged and Inverse Series 20190201 0 5.68 5.7 5.68 5.69 16600 5.69 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190201 0 6.06 6.06 6.06 6.06 0 6.06
743.HK ASIA CEMENT CHINA CORP 20190201 0 5.75 5.75 5.53 5.61 501500 4.6226 down up incorrect
751.HK SKYWORTH GROUP LTD 20190201 0 2.36 2.43 2.32 2.41 21586922 2.3398 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190201 0 7.2 7.3 7.1 7.22 806010 6.2975 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190201 0 5.8 5.83 5.77 5.81 755000 5.81 up down incorrect
772.HK China Literature Ltd 20190201 0 38.95 39.95 38.95 39.55 1306856 39.55 up up correct
775.HK CKLIFE SCIENCES INC 20190201 0 0.42 0.42 0.415 0.415 1334000 0.3959 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190201 0 14.5 14.78 14.18 14.7 656173 13.6542 up up correct
778.HK FORTUNE UNITS TRUST 20190201 0 9.69 9.72 9.65 9.71 4529431 8.1359 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190201 0 5.04 5.04 4.94 5.04 183000 4.7465
780.HK TONGCHENG 20190201 0 14.6 15.86 14.34 15.76 3748200 15.76 up up correct
788.HK China Tower Corp Ltd 20190201 0 1.68 1.68 1.62 1.63 717387646 1.5715 down down correct
799.HK IGG Inc 20190201 0 12.02 12.2 12 12.18 4982000 10.5365 up down incorrect
8.HK PCCW LTD 20190201 0 4.68 4.72 4.67 4.71 6449750 3.8052 up up correct
8001.HK Orient Securities International Holdings Limited 20190201 0 0.66 0.68 0.66 0.66 252000 0.66
8005.HK Yuxing InfoTech Investment Holdings Limited 20190201 0 0.34 0.365 0.34 0.355 36000 0.355 up up correct
8006.HK Sino Splendid Holdings Limited 20190201 0 0.14 0.14 0.14 0.146 66250 0.146 up up correct
8007.HK Global Strategic Group Limited 20190201 0 0.41 0.45 0.35 0.45 440000 6.7655 up up correct
8009.HK Chinese Energy Holdings Limited 20190201 0 0.86 0.9 0.84 0.86 90000 0.86
8011.HK Polyard Petroleum International Group Limited 20190201 0 0.131 0.131 0.131 0.131 122000 0.131
8013.HK ECI Technology Holdings Limited 20190201 0 0.19 0.19 0.19 0.19 220000 0.19
8017.HK TradeGo FinTech Limited 20190201 0 0.48 0.52 0.48 0.5 3892000 0.5 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190201 0 0.098 0.098 0.085 0.095 2480000 0.95 down down correct
8019.HK OL 20190201 0 0.041 0.041 0.041 0.041 40000 0.041
8020.HK Unitas Holdings Limited 20190201 0 0.14 0.142 0.11 0.142 240000 0.142 up up correct
8021.HK WLS Holdings Limited 20190201 0 0.042 0.042 0.042 0.042 0 0.042
8022.HK Evershine Group Holdings Limited 20190201 0 1.28 1.3 1.28 1.3 3867000 1.3 up up correct
8023.HK Kwong Man Kee Group Limited 20190201 0 0.59 0.59 0.59 0.59 0 0.5655
8025.HK Asian Capital Resources (Holdings) Limited 20190201 0 0.145 0.145 0.14 0.14 200000 1.4 down up incorrect
8026.HK China Brilliant Global Limited 20190201 0 0.23 0.23 0.23 0.23 0 0.23
8027.HK KPM Holding Limited 20190201 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190201 0 0.052 0.057 0.052 0.053 2360000 0.053 up up correct
8029.HK Sun International Group Limited 20190201 0 0.275 0.275 0.27 0.27 115000 0.27 down down correct
8031.HK ETS Group Limited 20190201 0 0.6 0.6 0.6 0.6 0 0.6
8032.HK Viva China Holdings Limited 20190201 0 0.69 0.7 0.67 0.7 2248000 0.4818 up up correct
8033.HK Vodatel Networks Holdings Limited 20190201 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190201 0 0.246 0.255 0.246 0.247 5910000 0.247 up up correct
8037.HK China Biotech Services Holdings Limited 20190201 0 1.78 1.84 1.78 1.84 780000 1.84 up up correct
8039.HK KNK Holdings Limited 20190201 0 9.44 9.44 9.28 9.29 80000 9.29 down down correct
8041.HK Luxey International (Holdings) Limited 20190201 0 0.04 0.04 0.04 0.04 0 0.0316
8042.HK KOS International Holdings Limited 20190201 0 0.295 0.3 0.295 0.3 500000 0.3 up up correct
8043.HK Atlinks Group Limited 20190201 0 0.231 0.231 0.231 0.231 50000 0.2258
8045.HK Jiangsu NandaSoft Technology Company Limited 20190201 0 0.094 0.094 0.092 0.094 72000 0.094
8047.HK China Ocean Group Development Limited 20190201 0 0.495 0.51 0.485 0.495 956000 0.495
8048.HK Yu Tak International Holdings Limited 20190201 0 0.104 0.108 0.104 0.104 414000 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190201 0 0.94 0.96 0.93 0.96 152000 0.8108 up up correct
8050.HK Quantum Thinking Limited 20190201 0 0.48 0.48 0.48 0.48 0 0.48
8051.HK CircuTech International Holdings Limited 20190201 0 6.89 6.9 6.89 6.9 1000 6.9 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190201 0 0.073 0.074 0.073 0.073 6410000 0.073
8053.HK Pizu Group Holdings Limited 20190201 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190201 0 0.244 0.25 0.235 0.25 14560000 0.25 up up correct
8056.HK Life Concepts Holdings Limited 20190201 0 0.44 0.47 0.44 0.46 150000 0.46 up up correct
8057.HK Madison Holdings Group Limited 20190201 0 0.85 0.88 0.82 0.87 26068000 0.87 up down incorrect
8059.HK Glory Flame Holdings Limited 20190201 0 0.069 0.07 0.066 0.068 2320000 0.068 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190201 0 5.83 5.84 5.73 5.83 2797798 5.3485
8060.HK Global Link Communications Holdings Limited 20190201 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190201 0 0.32 0.325 0.32 0.325 70000 0.2966 up up correct
8065.HK KML Technology Group Limited 20190201 0 0.305 0.305 0.3 0.305 250000 0.2618
8066.HK Phoenitron Holdings Limited 20190201 0 0.23 0.23 0.23 0.23 0 0.23
8067.HK Oriental University City Holdings (H.K.) Limited 20190201 0 2 2 2 2 0 1.9615
8069.HK WWPKG Holdings Company Limited 20190201 0 0.53 0.53 0.53 0.53 0 0.53
8071.HK China Netcom Technology Holdings Limited 20190201 0 0.078 0.08 0.074 0.075 920000 0.075 down down correct
8072.HK Roma Group Limited 20190201 0 0.04 0.04 0.04 0.04 0 0.687
8073.HK China Singyes New Materials Holdings Limited 20190201 0 0.425 0.455 0.425 0.425 1258500 0.408
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190201 0 3.42 3.42 3.42 3.42 10000 3.0037
8075.HK Media Asia Group Holdings Limited 20190201 0 0.098 0.098 0.098 0.098 0 0.98
8076.HK Sing Lee Software (Group) Limited 20190201 0 0.13 0.146 0.13 0.146 225000 0.1185 up up correct
8078.HK China Creative Digital Entertainment Limited 20190201 0 0.01 0.01 0.01 0.01 20000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190201 0 0.32 0.32 0.32 0.32 0 0.32
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190201 0 3.14 3.15 3.12 3.14 2560000 2.5876
8080.HK North Asia Strategic Holdings Limited 20190201 0 0.084 0.084 0.084 0.084 0 0.8308
8081.HK Hang Tai Yue Group Holdings Limited 20190201 0 0.033 0.033 0.033 0.033 0 0.033
8082.HK Sun Entertainment Group Limited 20190201 0 0.52 0.53 0.495 0.52 725000 0.4087
8083.HK China Youzan Limited 20190201 0 0.55 0.56 0.54 0.55 8580444 0.55
8086.HK Sino Vision Worldwide Holdings Limited 20190201 0 0.111 0.117 0.11 0.11 16280000 11 down down correct
8087.HK China 33 Media Group Limited 20190201 0 0.02 0.021 0.02 0.021 160000 0.21 up up correct
8088.HK 8088 Investment Holdings Limited 20190201 0 0.11 0.11 0.11 0.11 36000 0.11
8091.HK OOH Holdings Limited 20190201 0 0.073 0.073 0.073 0.073 0 0.073
8092.HK ITE (Holdings) Limited 20190201 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190201 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190201 0 1.03 1.04 0.95 0.97 391000 0.97 down up incorrect
8098.HK CL Group (Holdings) Limited 20190201 0 0.09 0.09 0.09 0.09 20000 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190201 0 3.06 3.09 3.04 3.06 3845000 2.548
8100.HK GET Holdings Limited 20190201 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190201 0 0.182 0.191 0.182 0.187 3804000 1.87 up up correct
8103.HK hmvod Limited 20190201 0 1.09 1.09 1.09 1.09 0 10.9
8106.HK Shenghua Lande Scitech Limited 20190201 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190201 0 0.088 0.088 0.088 0.088 10000 0.6044
8109.HK Kirin Group Holdings Limited 20190201 0 0.123 0.123 0.123 0.123 0 0.123
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190201 0 5.69 5.73 5.54 5.69 780000 4.8093
8111.HK China Technology Industry Group Limited 20190201 0 0.1 0.114 0.095 0.095 120000 0.475 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190201 0 0.047 0.047 0.047 0.047 0 0.94
8113.HK Hi 20190201 0 0.385 0.385 0.385 0.385 0 0.3181
8115.HK Shanghai Qingpu Fire 20190201 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190201 0 0.58 0.58 0.58 0.58 0 0.58
8118.HK Bortex Global Limited 20190201 0 0.193 0.197 0.191 0.196 912000 0.196 up up correct
8120.HK OL 20190201 0 0.038 0.039 0.034 0.038 6080000 0.038
8121.HK Guru Online (Holdings) Limited 20190201 0 0.045 0.045 0.045 0.045 220000 0.45
8123.HK Sinofortune Financial Holdings Limited 20190201 0 0.044 0.044 0.044 0.044 0 0.044
8125.HK Royal Century Resources Holdings Limited 20190201 0 0.175 0.175 0.15 0.15 28000 1.5 down down correct
8126.HK G.A. Holdings Limited 20190201 0 0.475 0.475 0.445 0.455 448000 0.455 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190201 0 0.086 0.094 0.078 0.088 1576000 0.088 up up correct
8130.HK OL 20190201 0 0.135 0.14 0.13 0.13 2700000 0.13 down down correct
8133.HK Jete Power Holdings Limited 20190201 0 0.037 0.038 0.037 0.038 40000 0.0367 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190201 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190201 0 0.21 0.21 0.21 0.21 10000 0.1917
8137.HK Honbridge Holdings Limited 20190201 0 1.03 1.06 1.03 1.05 302000 1.05 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190201 0 10.82 11.26 10.54 11.18 26000 11.18 up up correct
8140.HK BOSA Technology Holdings Limited 20190201 0 1.2 1.23 1.19 1.22 110000 1.22 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190201 0 2050 2071 2010 2011 17100 2010.9216 down up incorrect
8143.HK OL 20190201 0 0.093 0.093 0.088 0.09 744000 0.09 down up incorrect
8146.HK Grace Wine Holdings Limited 20190201 0 0.27 0.305 0.27 0.285 4170000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190201 0 0.044 0.044 0.041 0.042 3480000 0.336 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190201 0 0.186 0.191 0.185 0.188 11420000 0.188 up up correct
8149.HK Altus Holdings Limited 20190201 0 0.3 0.305 0.3 0.305 130000 0.2996 up up correct
8150.HK Seamless Green China (Holdings) Limited 20190201 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190201 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190201 0 0.094 0.107 0.094 0.099 80000 0.099 up up correct
8153.HK Farnova Group Holdings Limited 20190201 0 0.039 0.04 0.038 0.038 1325150 0.038 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190201 0 0.23 0.232 0.212 0.223 3740000 0.223 down down correct
8157.HK XIANGXING INT 20190201 0 0.245 0.255 0.245 0.249 2200000 0.249 up up correct
8158.HK China Regenerative Medicine International Limited 20190201 0 0.051 0.058 0.051 0.055 12790000 1.1 up up correct
8159.HK Glory Mark Hi 20190201 0 0.211 0.215 0.211 0.213 145000 0.2108 up up correct
8160.HK Goldway Education Group Limited 20190201 0 0.55 0.55 0.55 0.55 0 0.55
8161.HK MediNet Group Limited 20190201 0 0.074 0.074 0.074 0.074 0 0.074
8162.HK Loco Hong Kong Holdings Limited 20190201 0 0.3 0.3 0.265 0.265 750000 0.265 down down correct
8163.HK Merdeka Financial Group Limited 20190201 0 0.047 0.047 0.03 0.031 720000 0.2533 down down correct
8166.HK China Eco 20190201 0 0.197 0.21 0.197 0.21 50000 2.1 up up correct
8167.HK Neo Telemedia Limited 20190201 0 0.177 0.178 0.177 0.178 112000 0.178 up up correct
8168.HK Amasse Capital Holdings Limited 20190201 0 0.077 0.077 0.077 0.077 0 0.0718
8169.HK Eco 20190201 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190201 0 0.14 0.14 0.14 0.14 200000 0.14
8176.HK SuperRobotics Limited 20190201 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190201 0 0.088 0.09 0.088 0.09 96000 2.16 up down incorrect
8179.HK Palinda Group Holdings Limited 20190201 0 0.05 0.052 0.048 0.052 4068000 0.481 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190201 0 1.15 1.16 1.13 1.14 2376792 1.14 down down correct
8181.HK Shi Shi Services Limited 20190201 0 0.37 0.38 0.37 0.38 736000 0.38 up up correct
8187.HK Jimu Group Limited 20190201 0 0.59 0.59 0.59 0.59 0 0.59
8188.HK GME Group Holdings Limited 20190201 0 0.126 0.145 0.125 0.145 532000 0.145 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190201 0 0.231 0.232 0.231 0.232 155000 0.232 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190201 0 7.37 7.38 7.28 7.36 2108292 6.4329 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190201 0 0.218 0.218 0.218 0.218 138000 0.218
8193.HK Asia 20190201 0 0.39 0.39 0.39 0.39 0 0.5164
8198.HK Loto Interactive Limited 20190201 0 0.073 0.073 0.073 0.073 0 0.73
8200.HK Sau San Tong Holdings Limited 20190201 0 0.027 0.027 0.027 0.027 2120000 2.16
8201.HK PPS International (Holdings) Limited 20190201 0 0.2 0.2 0.2 0.2 4000 0.2
8203.HK Kaisun Holdings Limited 20190201 0 0.31 0.32 0.27 0.32 240000 0.3177 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190201 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190201 0 0.34 0.345 0.335 0.34 774000 0.34
8210.HK DLC Asia Limited 20190201 0 0.265 0.275 0.265 0.27 1150000 0.27 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190201 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190201 0 0.06 0.06 0.06 0.06 0 0.06
8217.HK Luen Wong Group Holdings Limited 20190201 0 0.11 0.118 0.108 0.112 420000 0.392 up up correct
8218.HK Echo International Holdings Group Limited 20190201 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190201 0 0.178 0.18 0.173 0.18 660000 0.18 up up correct
8220.HK Bingo Group Holdings Limited 20190201 0 0.042 0.043 0.042 0.043 728000 0.172 up up correct
8221.HK PF Group Holdings Limited 20190201 0 0.101 0.112 0.101 0.106 1360000 0.062 up up correct
8222.HK E Lighting Group Holdings Limited 20190201 0 0.105 0.105 0.105 0.105 0 0.105
8223.HK Ziyuanyuan Holdings Group Limited 20190201 0 0.95 0.95 0.93 0.94 1852000 0.8922 down down correct
8225.HK China Health Group Inc 20190201 0 0.181 0.181 0.181 0.181 0 0.181
8226.HK KOALA Financial Group Limited 20190201 0 0.027 0.028 0.027 0.027 740000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190201 0 3.1 3.16 3.09 3.1 407000 3.1
8228.HK National Arts Entertainment and Culture Group Limited 20190201 0 0.25 0.255 0.25 0.255 6800000 2.55 up up correct
8229.HK Future Data Group Limited 20190201 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190201 0 0.1 0.1 0.1 0.1 0 0.0947
8232.HK Classified Group (Holdings) Limited 20190201 0 0.33 0.34 0.31 0.315 2555000 0.315 down down correct
8235.HK CCID Consulting Company Limited 20190201 0 0.186 0.186 0.186 0.186 40000 0.1675
8237.HK Link Holdings Limited 20190201 0 0.107 0.112 0.107 0.11 7216000 0.11 up up correct
8239.HK Capital Finance Holdings Limited 20190201 0 0.054 0.054 0.053 0.053 160400 0.2432 down down correct
8241.HK Ying Kee Tea House Group Limited 20190201 0 0.235 0.235 0.235 0.235 10000 0.235
8245.HK On Real International Holdings Limited 20190201 0 0.04 0.045 0.04 0.04 8350000 0.4
8246.HK Zhonghua Gas Holdings Limited 20190201 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190201 0 0.28 0.28 0.28 0.28 5000 0.28
8250.HK Silk Road Energy Services Group Limited 20190201 0 0.025 0.028 0.025 0.028 4588000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190201 0 0.445 0.445 0.4 0.44 36000 0.44 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190201 0 0.195 0.195 0.195 0.195 20000 0.1791
826.HK TIANGONG INTERNATIONAL LTD 20190201 0 1.68 1.7 1.67 1.69 3378000 1.5854 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190201 0 1.09 1.09 1.09 1.09 18000 1.09
8268.HK Smart City Development Holdings Limited 20190201 0 0.143 0.143 0.143 0.143 176000 0.715
8269.HK Wealth Glory Holdings Limited 20190201 0 0.08 0.08 0.08 0.08 0 0.32
8270.HK China CBM Group Company Limited 20190201 0 0.057 0.057 0.057 0.057 0 0.057
8271.HK Global Digital Creations Holdings Limited 20190201 0 0.154 0.175 0.154 0.175 18000 0.175 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190201 0 0.14 0.14 0.14 0.14 0 1.4
8277.HK Steed Oriental (Holdings) Company Limited 20190201 0 0.44 0.44 0.41 0.44 12000 0.44
8279.HK AGTech Holdings Limited 20190201 0 0.44 0.45 0.425 0.435 630192 0.435 down down correct
8280.HK China Digital Video Holdings Limited 20190201 0 0.184 0.184 0.184 0.184 0 0.184
8281.HK China Golden Classic Group Limited 20190201 0 0.26 0.26 0.26 0.26 24000 0.26
8282.HK Gameone Holdings Limited 20190201 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190201 0 0.145 0.145 0.145 0.145 0 0.145
8290.HK Ahsay Backup Software Development Company Limited 20190201 0 0.047 0.047 0.047 0.047 0 0.047
8291.HK Wan Cheng Metal Packaging Company Limited 20190201 0 0.153 0.153 0.153 0.153 320000 0.6011
8292.HK Worldgate Global Logistics Ltd 20190201 0 0.2149 0.28 0.2149 0.265 160851 2.2241 up up correct
8293.HK SingAsia Holdings Limited 20190201 0 5.81 6 5.7 5.93 160000 5.93 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190201 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190201 0 0.245 0.245 0.245 0.245 0 0.245
8297.HK My Heart Bodibra Group Limited 20190201 0 0.176 0.176 0.176 0.176 0 0.176
8299.HK Grand T G Gold Holdings Limited 20190201 0 0.01 0.01 0.01 0.01 192000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190201 0 0.045 0.047 0.044 0.047 13860000 0.047 up down incorrect
8305.HK Tong Kee (Holding) Limited 20190201 0 0.122 0.123 0.122 0.122 460000 0.122
8307.HK Medicskin Holdings Limited 20190201 0 0.241 0.241 0.24 0.24 52000 0.192 down up incorrect
8308.HK Gudou Holdings Limited 20190201 0 1.19 1.26 1.19 1.21 368000 1.21 up up correct
8309.HK Man Shing Global Holdings Limited 20190201 0 0.117 0.119 0.111 0.116 1320000 0.1034 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190201 0 0.37 0.37 0.37 0.37 0 0.37
8313.HK ZACD Group Ltd 20190201 0 0.246 0.255 0.242 0.25 2980000 0.2479 up up correct
8315.HK Greatwalle Inc 20190201 0 0.19 0.19 0.18 0.18 230000 0.7855 down down correct
8317.HK Finet Group Limited 20190201 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190201 0 0.103 0.103 0.103 0.103 0 0.0893
832.HK CENTRAL CHINA REAL ESTATE LTD 20190201 0 3.48 3.5 3.38 3.45 199000 2.3321 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190201 0 0.173 0.173 0.173 0.173 0 0.346
8321.HK Tai Kam Holdings Limited 20190201 0 0.066 0.066 0.066 0.066 20000 0.33
8325.HK China Smartpay Group Holdings Limited 20190201 0 0.48 0.48 0.48 0.48 0 0.48
8326.HK Tonking New Energy Group Holdings Limited 20190201 0 0.248 0.249 0.248 0.249 239000 0.249 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190201 0 1.86 1.89 1.86 1.89 32462 1.8622 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190201 0 0.37 0.37 0.37 0.37 0 0.37
8331.HK P.B. Group Limited 20190201 0 0.285 0.285 0.285 0.285 10000 0.2138
8337.HK Directel Holdings Limited 20190201 0 0.064 0.064 0.064 0.064 0 1.28
8340.HK Vinco Financial Group Limited 20190201 0 0.104 0.104 0.094 0.094 390000 0.094 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190201 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190201 0 310 310 303 303 330000 303 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190201 0 0.64 0.64 0.58 0.58 360000 0.58 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190201 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190201 0 0.28 0.3 0.28 0.295 50000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190201 0 0.295 0.295 0.295 0.295 0 0.2837
8353.HK Anacle Systems Limited 20190201 0 0.54 0.54 0.54 0.54 0 0.54
8355.HK I 20190201 0 0.28 0.305 0.28 0.305 1240000 0.2842 up down incorrect
8356.HK CNC Holdings Limited 20190201 0 0.061 0.066 0.061 0.066 130000 0.066 up down incorrect
8357.HK Republic Healthcare Limited 20190201 0 0.71 0.74 0.69 0.72 505000 0.72 up up correct
8360.HK AL Group Limited 20190201 0 0.067 0.067 0.067 0.067 0 0.67
8362.HK Winning Tower Group Holdings Limited 20190201 0 0.077 0.077 0.075 0.075 40000 0.06 down down correct
8363.HK SDM Group Holdings Limited 20190201 0 0.62 0.68 0.62 0.68 22000 0.68 up up correct
8365.HK VBG International Holdings Limited 20190201 0 0.51 0.51 0.51 0.51 0 0.4984
8366.HK Zhejiang United Investment Holdings Group Limited 20190201 0 0.11 0.11 0.11 0.11 20000 0.11
8368.HK Creative China Holdings Limited 20190201 0 0.13 0.13 0.13 0.13 0 0.65
8371.HK Taste Gourmet Group Limited 20190201 0 0.68 0.7 0.68 0.7 16000 0.6163 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190201 0 0.106 0.107 0.106 0.107 1660000 0.0917 up up correct
8373.HK Indigo Star Holdings Limited 20190201 0 0.38 0.425 0.375 0.4 1775000 0.4 up up correct
8375.HK Vertical International Holdings Limited 20190201 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190201 0 0.18 0.18 0.18 0.18 30000 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190201 0 0.103 0.114 0.103 0.111 690000 0.111 up down incorrect
8383.HK Linocraft Holdings Limited 20190201 0 0.26 0.26 0.24 0.24 40000 0.24 down up incorrect
8385.HK Prosperous Printing Company Limited 20190201 0 0.19 0.191 0.187 0.189 5500000 0.189 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190201 0 0.191 0.191 0.191 0.191 0 0.191
8392.HK Satu Holdings Limited 20190201 0 0.184 0.184 0.178 0.184 550000 0.184
8395.HK Tree Holdings Limited 20190201 0 0.089 0.089 0.089 0.089 0 0.0878
8400.HK Asia Pioneer Entertainment Holdings Limited 20190201 0 0.2 0.2 0.17 0.178 1210000 0.178 down down correct
8401.HK Stream Ideas Group Limited 20190201 0 0.77 0.77 0.77 0.77 8000 0.77
8402.HK GT Steel Construction Group Limited 20190201 0 0.295 0.295 0.28 0.28 420000 0.28 down down correct
8403.HK Dowway Holdings Limited 20190201 0 0.044 0.044 0.044 0.044 0 0.88
8405.HK Hang Chi Holdings Limited 20190201 0 1.03 1.03 1.03 1.03 0 0.8158
8406.HK Alpha Era International Holdings Limited 20190201 0 0.141 0.141 0.106 0.124 440000 0.1093 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190201 0 0.209 0.209 0.209 0.209 0 0.1997
8412.HK BCI Group Holdings Limited 20190201 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190201 0 0.145 0.145 0.145 0.145 0 0.145
8416.HK HM International Holdings Limited 20190201 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190201 0 0.135 0.158 0.131 0.158 90000 0.158 up down incorrect
8419.HK AV Promotions Holdings Limited 20190201 0 0.31 0.31 0.31 0.31 115000 0.31
8420.HK Nexion Technologies Limited 20190201 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190201 0 0.35 0.35 0.34 0.35 5000 0.2995
8422.HK WT Group Holdings Limited 20190201 0 0.28 0.28 0.28 0.28 1280000 0.28
8423.HK Chi Ho Development Holdings Limited 20190201 0 1.74 1.87 1.71 1.75 980000 1.6946 up up correct
8425.HK Hing Ming Holdings Limited 20190201 0 1.43 1.45 1.43 1.44 132000 1.44 up up correct
8426.HK Modern Living Investments Holdings Limited 20190201 0 0.172 0.172 0.172 0.172 20000 0.1475
8427.HK SK Target Group Limited 20190201 0 0.19 0.19 0.19 0.19 0 1.52
8428.HK CBK Holdings Limited 20190201 0 0.21 0.21 0.2 0.2 108000 2 down down correct
8429.HK Icicle Group Holdings Limited 20190201 0 0.71 0.72 0.64 0.7 1895000 0.6985 down down correct
8430.HK C&N Holdings Limited 20190201 0 0.275 0.275 0.275 0.275 0 0.275
8431.HK Hao Bai International (Cayman) Limited 20190201 0 0.104 0.104 0.104 0.104 0 0.104
8432.HK Bar Pacific Group Holdings Limited 20190201 0 0.092 0.092 0.09 0.092 1000000 0.0776
8436.HK Takbo Group Holdings Limited 20190201 0 2.31 2.36 2.23 2.36 1684700 2.36 up up correct
8437.HK RMH Holdings Limited 20190201 0 0.285 0.285 0.285 0.285 0 0.285
8439.HK Somerley Capital Holdings Limited 20190201 0 1.45 1.45 1.45 1.45 0 1.3533
8445.HK Noble Engineering Group Holdings Limited 20190201 0 0.3 0.31 0.295 0.295 280000 1.475 down down correct
8446.HK In Technical Productions Holdings Limited 20190201 0 0.26 0.26 0.26 0.26 30000 0.26
8447.HK MS Concept Limited 20190201 0 0.163 0.163 0.163 0.163 0 0.1339
8448.HK Universe Printshop Holdings Limited 20190201 0 0.069 0.069 0.069 0.069 0 0.069
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190201 0 0.37 0.38 0.37 0.37 379000 0.37
8450.HK EDICO Holdings Limited 20190201 0 0.087 0.087 0.087 0.087 50000 0.0821
8451.HK Sunlight (1977) Holdings Limited 20190201 0 0.102 0.108 0.101 0.104 780000 0.104 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190201 0 1.32 1.33 1.32 1.32 40000 1.0845
8455.HK Lai Group Holding Company Limited 20190201 0 0.345 0.37 0.345 0.36 60000 0.36 up up correct
8460.HK Basetrophy Group Holdings Limited 20190201 0 1.16 1.19 1.13 1.16 180000 1.16
8462.HK Omnibridge Holdings Limited 20190201 0 1.02 1.02 0.89 0.93 4885000 0.93 down down correct
8470.HK LUMINA GROUP 20190201 0 0.4 0.405 0.39 0.395 1128000 0.395 down up incorrect
8471.HK Reach New Holdings Limited 20190201 0 0.42 0.425 0.415 0.42 1370000 0.42
8472.HK Lapco Holdings Limited 20190201 0 0.62 0.68 0.62 0.68 120000 0.68 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190201 0 0.23 0.26 0.223 0.26 8230000 0.2301 up up correct
8475.HK K Group Holdings Limited 20190201 0 0.28 0.28 0.265 0.265 365000 0.265 down down correct
8476.HK Ocean One Holding Ltd 20190201 0 0.68 0.68 0.67 0.67 82000 0.6069 down down correct
8479.HK JTF International Holdings Limited 20190201 0 0.335 0.35 0.33 0.35 144000 0.35 up up correct
8480.HK Furniweb Holdings Limited 20190201 0 3.14 3.16 3.1 3.14 220000 3.14
8481.HK Shenglong Splendecor International Limited 20190201 0 0.46 0.46 0.46 0.46 0 0.46
8482.HK Wan Leader International Limited 20190201 0 0.265 0.315 0.26 0.3 12750000 0.3 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190201 0 0.09 0.097 0.09 0.096 96000 0.0848 up up correct
8485.HK Smart Globe Holdings Limited 20190201 0 0.071 0.071 0.069 0.07 380000 0.0671 down down correct
8487.HK ISP Global Limited 20190201 0 2.36 2.36 2.25 2.32 90000 2.32 down up incorrect
8490.HK Niche 20190201 0 0.243 0.243 0.241 0.243 25000 0.2407
8491.HK Cool Link (Holdings) Limited 20190201 0 1.3 1.36 1.26 1.27 2670000 25.4 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190201 0 0.115 0.115 0.113 0.113 228000 1.13 down up incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20190201 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190201 0 1.2 1.2 1.2 1.2 0 1.1665
8502.HK Ocean Line Port Development Limited 20190201 0 0.33 0.335 0.325 0.325 1576000 0.325 down down correct
8507.HK i.century Holding Limited 20190201 0 0.135 0.139 0.135 0.137 48000 0.137 up up correct
8509.HK Wine's Link International Holdings Limited 20190201 0 0.47 0.485 0.47 0.485 84000 0.485 up up correct
8510.HK Top Standard Corporation 20190201 0 0.157 0.157 0.135 0.148 5280000 0.148 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20190201 0 0.2 0.2 0.2 0.2 4000 0.2
8512.HK Hyfusin Group Holdings Limited 20190201 0 0.128 0.132 0.127 0.13 16090000 0.13 up up correct
8513.HK IAG Holdings Limited 20190201 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190201 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190201 0 0.12 0.12 0.12 0.12 0 0.12
8521.HK ST International Holdings Company Limited 20190201 0 0.241 0.241 0.241 0.241 5000 0.2304
8523.HK Sheung Moon Holdings Limited 20190201 0 0.365 0.38 0.365 0.38 10000 0.38 up up correct
8525.HK Baiying Holdings Group Limited 20190201 0 0.69 0.7 0.63 0.69 210000 0.6292
8526.HK Wing Fung Group Asia Limited 20190201 0 0.335 0.355 0.33 0.35 720000 0.35 up up correct
8527.HK JLogo Holdings Limited 20190201 0 2.26 2.26 2.24 2.25 100000 2.25 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190201 0 7.55 7.73 7.41 7.67 1960000 7.6082 up down incorrect
8532.HK Polyfair Holdings Limited 20190201 0 0.101 0.101 0.085 0.097 416000 0.097 down down correct
8535.HK Vistar Holdings Limited 20190201 0 0.131 0.131 0.131 0.131 0 0.1267
8536.HK TL Natural Gas Holdings Limited 20190201 0 0.33 0.335 0.325 0.33 1170000 1.32
8540.HK Victory Securities (Holdings) Company Limited 20190201 0 1.26 1.29 1.26 1.28 234000 1.2063 up up correct
8545.HK Amuse Group Holding Limited 20190201 0 0.125 0.134 0.125 0.129 1632000 0.129 up up correct
8547.HK Pacific Legend Group Limited 20190201 0 0.235 0.246 0.231 0.239 11100000 0.239 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190201 0 8.42 8.42 8.18 8.21 1107500 7.1571 down down correct
856.HK VSTECS HOLDINGS LTD 20190201 0 3.8 3.97 3.76 3.9 1088176 3.4763 up up correct
8596.HK ACR HOLDING 20190201 0 660 666 656 658 13100 658 down down correct
8599.HK Global Mastermind Holdings Limited 20190201 0 0.082 0.103 0.082 0.103 200000 0.103 up down incorrect
86.HK SUN HUNG KAI LTD 20190201 0 3.74 3.8 3.71 3.79 2569000 3.0454 up up correct
860.HK WE SOLUTIONS LTD 20190201 0 0.465 0.495 0.465 0.48 6504000 0.48 up up correct
8601.HK Boltek Holdings Limited 20190201 0 0.48 0.48 0.48 0.48 10000 0.48
8603.HK Fameglow Holdings Limited 20190201 0 0.51 0.51 0.51 0.51 0 0.51
8606.HK Kinetix Systems Holdings Limited 20190201 0 0.255 0.265 0.255 0.26 510000 0.26 up up correct
8609.HK Eggriculture Foods Ltd 20190201 0 0.26 0.285 0.26 0.28 4140000 0.28 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190201 0 3.85 3.85 3.7 3.78 1293072 3.5948 down up incorrect
8611.HK Mindtell Technology Limited 20190201 0 0.37 0.385 0.37 0.38 245000 0.38 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190201 0 0.214 0.216 0.21 0.211 4890000 0.211 down down correct
8619.HK WAC Holdings Limited 20190201 0 1.08 1.08 1.06 1.06 1890000 1.06 down down correct
8621.HK Metropolis Capital Holdings Limited 20190201 0 0.41 0.475 0.41 0.455 17240000 0.455 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190201 0 0.32 0.335 0.315 0.32 3288000 0.32
863.HK BC TECHNOLOGY GROUP LTD 20190201 0 7.8 7.8 7.8 7.8 2000 7.8
8631.HK Sun Kong Holdings Limited 20190201 0 0.34 0.355 0.34 0.355 1520000 0.355 up up correct
868.HK XINYI GLASS HLDS LTD 20190201 0 9.54 9.58 9.38 9.45 6225000 8.113 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190201 0 3.33 3.36 3.32 3.35 7233033 2.7259 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190201 0 2.8 2.85 2.8 2.82 210000 2.4823 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190201 0 8.22 8.4 8.22 8.26 140600 7.6813 up up correct
906.HK CPMC HOLDINGS LTD 20190201 0 3.73 3.77 3.7 3.73 386453 3.2253
931.HK CHINA LNG GROUP LTD 20190201 0 1.13 1.14 1.12 1.14 855500 1.14 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190201 0 3.6 3.62 3.56 3.61 1434000 2.9833 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190201 0 2.21 2.23 2.2 2.22 354000 2.1132 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190201 0 6.26 6.43 6.25 6.34 162000 6.0465 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190201 0 3.04 3.06 3 3.06 581000 2.7784 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190201 0 2.15 2.17 2.1 2.11 4027400 1.8035 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190201 0 1.29 1.3 1.28 1.28 930000 1.0073 down down correct
9900.HK Gain Plus Holdings Limited 20190201 0 1.04 1.12 1.02 1.06 172000 1.06 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190201 0 2.06 2.12 2.06 2.12 16622330 1.7377 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190201 0 5.02 5.02 4.95 5.02 386008 4.2783
9963.HK Transtech Optelecom Science Holdings Limited 20190201 0 1.34 1.34 1.34 1.34 14000 1.34
9978.HK Fineland Living Services Group Limited 20190201 0 0.295 0.295 0.28 0.295 172000 0.2906

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.